Historia stawek dziennych TVD /NPR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 93.0960 rupia nepalska
minimum na
1 Dolar Tuvalu = 68.4946 rupia nepalska
Date | TVD/NPR |
---|---|
85.0541 | |
84.4084 | |
85.4260 | |
87.4130 | |
86.9922 | |
88.1509 | |
87.6729 | |
89.1223 | |
88.8153 | |
89.2954 | |
88.7021 | |
87.4223 | |
85.7304 | |
86.6577 | |
86.7480 | |
87.2097 | |
86.8012 | |
89.4203 | |
89.1289 | |
88.4648 | |
86.0753 | |
87.0817 | |
86.1855 | |
87.6951 | |
90.0107 | |
88.4280 | |
90.4869 | |
87.3255 | |
85.6981 | |
85.8519 | |
84.8808 | |
84.8505 | |
85.1540 | |
85.7143 | |
85.1412 | |
85.6848 | |
86.6834 | |
86.3656 | |
86.6116 | |
84.7949 | |
85.8844 | |
86.2251 | |
87.1434 | |
87.8427 | |
90.2622 | |
89.8538 | |
89.0677 | |
88.4859 | |
86.5989 | |
85.5148 | |
85.3003 | |
86.8821 | |
86.9834 | |
85.4419 | |
85.5507 | |
87.0390 | |
87.0651 | |
87.5215 | |
87.8344 | |
87.8860 | |
89.0559 | |
89.5584 | |
89.9382 | |
89.2931 | |
90.5107 | |
90.5662 | |
89.9934 | |
90.0423 | |
90.6596 | |
92.2913 | |
91.5625 | |
93.0960 | |
92.5638 | |
91.3834 | |
89.4960 | |
88.8602 | |
89.6380 | |
89.3507 | |
91.0287 | |
91.4476 | |
90.3163 | |
89.4694 | |
88.8097 | |
89.9345 | |
90.0799 | |
90.4600 | |
89.8334 | |
89.3838 | |
89.4266 | |
89.0027 | |
87.4912 | |
86.9512 | |
86.4640 | |
86.9441 | |
86.1843 | |
83.8781 | |
84.2594 | |
83.2734 | |
84.7222 | |
84.3440 | |
83.2791 | |
84.9926 | |
85.2588 | |
85.2778 | |
86.3276 | |
85.0282 | |
86.2452 | |
85.4401 | |
85.3288 | |
85.4794 | |
83.7101 | |
83.9940 | |
83.2528 | |
82.8314 | |
84.2036 | |
83.8412 | |
84.5205 | |
81.5051 | |
79.3720 | |
79.3079 | |
78.4359 | |
77.4667 | |
78.5717 | |
77.9312 | |
75.7370 | |
74.0069 | |
74.0233 | |
70.1494 | |
72.6839 | |
77.8927 | |
75.8395 | |
76.0394 | |
76.5695 | |
76.0281 | |
76.3857 | |
77.3140 | |
78.0786 | |
78.1472 | |
79.8135 | |
79.9796 | |
78.9638 | |
78.2336 | |
77.5081 | |
78.2707 | |
77.8338 | |
78.3108 | |
78.3759 | |
77.9427 | |
77.3122 | |
77.8078 | |
76.9465 | |
76.3443 | |
76.5378 | |
76.8669 | |
78.4323 | |
78.5082 | |
76.6472 | |
77.7068 | |
77.2788 | |
77.1335 | |
76.4732 | |
76.1780 | |
77.6298 | |
77.0301 | |
76.6649 | |
77.1383 | |
77.2204 | |
76.7268 | |
77.6576 | |
77.4599 | |
77.0297 | |
77.1851 | |
78.4699 | |
77.5760 | |
78.9572 | |
79.7836 | |
79.6187 | |
79.2630 | |
78.7759 | |
78.2400 | |
77.8312 | |
78.9217 | |
80.3326 | |
81.3349 | |
81.4839 | |
80.3404 | |
82.7627 | |
81.5979 | |
81.3221 | |
81.6575 | |
79.5676 | |
79.1243 | |
79.1019 | |
82.2861 | |
81.7813 | |
83.3694 | |
82.0276 | |
83.8645 | |
83.7618 | |
84.4361 | |
83.2147 | |
83.2488 | |
84.3352 | |
83.8698 | |
83.9770 | |
84.4072 | |
83.1991 | |
82.6719 | |
82.9007 | |
82.2772 | |
82.1195 | |
81.3962 | |
81.3376 | |
81.4558 | |
81.1914 | |
81.5069 | |
81.9518 | |
80.7460 | |
80.6879 | |
81.0746 | |
81.9642 | |
82.1350 | |
81.3191 | |
82.6262 | |
81.2198 | |
80.8770 | |
81.7003 | |
81.5966 | |
80.6322 | |
79.7430 | |
79.8564 | |
80.5353 | |
80.1925 | |
82.1175 | |
81.2409 | |
81.1894 | |
81.0101 | |
80.7486 | |
82.2445 | |
81.9723 | |
80.7889 | |
79.7088 | |
79.8533 | |
79.0178 | |
78.8279 | |
77.6133 | |
78.2413 | |
78.4538 | |
78.6418 | |
79.9268 | |
81.2340 | |
81.4900 | |
81.0476 | |
81.6477 | |
83.0121 | |
82.0896 | |
82.3983 | |
81.4192 | |
81.2217 | |
81.7978 | |
80.5707 | |
80.8482 | |
82.3803 | |
81.8161 | |
80.6597 | |
78.4482 | |
79.4841 | |
78.2432 | |
77.8966 | |
77.0625 | |
77.1113 | |
76.7022 | |
77.2791 | |
76.1387 | |
76.1561 | |
76.4273 | |
78.2225 | |
78.1468 | |
77.2977 | |
78.8743 | |
78.8886 | |
81.0055 | |
82.3899 | |
83.1092 | |
84.0491 | |
83.7865 | |
83.3813 | |
82.5890 | |
82.2029 | |
81.9714 | |
81.6262 | |
79.9425 | |
78.4705 | |
78.0944 | |
78.9979 | |
80.5459 | |
80.7849 | |
82.3233 | |
80.4552 | |
81.1866 | |
82.2768 | |
80.9697 | |
81.2860 | |
81.3422 | |
81.5714 | |
81.5317 | |
81.2460 | |
81.0774 | |
80.3232 | |
81.1132 | |
81.3836 | |
81.5370 | |
81.8076 | |
81.9889 | |
81.2384 | |
80.0318 | |
81.7362 | |
81.1114 | |
81.1165 | |
80.3604 | |
79.0653 | |
78.6190 | |
77.2922 | |
78.0173 | |
77.6608 | |
78.1986 | |
81.2575 | |
82.1297 | |
82.0151 | |
80.5185 | |
81.1285 | |
80.1900 | |
81.1619 | |
80.8225 | |
79.5693 | |
78.9174 | |
77.7837 | |
77.3593 | |
77.7772 | |
76.9685 | |
75.3546 | |
73.3677 | |
74.4777 | |
76.8835 | |
76.4523 | |
75.0480 | |
76.7009 | |
76.8805 | |
76.7871 | |
76.4607 | |
75.4438 |