Historis Dolar Tuvalu / Dolar Selandia Baru

Sejarah kurs harian TVD /NZD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 1.1615 Dolar Selandia Baru

minimum pada

1 Dolar Tuvalu = 1.0057 Dolar Selandia Baru

sejarah harga NZD / TVD

Date TVD/NZD
1.1364
1.1429
1.1248
1.1176
1.1154
1.1189
1.1114
1.1014
1.1101
1.1151
1.1109
1.1114
1.1012
1.1043
1.1005
1.1026
1.1070
1.1110
1.0966
1.1064
1.0985
1.1108
1.0937
1.0815
1.0752
1.0712
1.0774
1.0689
1.0724
1.0743
1.0710
1.0791
1.0647
1.0619
1.0617
1.0609
1.0598
1.0596
1.0582
1.0427
1.0477
1.0416
1.0387
1.0357
1.0493
1.0451
1.0427
1.0566
1.0459
1.0350
1.0315
1.0367
1.0431
1.0428
1.0446
1.0436
1.0491
1.0530
1.0532
1.0608
1.0689
1.0677
1.0743
1.0777
1.0811
1.0762
1.0657
1.0714
1.0738
1.0821
1.0760
1.0768
1.0813
1.0849
1.0790
1.0905
1.0865
1.0721
1.0638
1.0785
1.0752
1.0626
1.0640
1.0723
1.0797
1.0741
1.0716
1.0693
1.0646
1.0677
1.0508
1.0469
1.0527
1.0583
1.0674
1.0618
1.0663
1.0769
1.0863
1.0820
1.0773
1.0869
1.0853
1.0882
1.0935
1.0982
1.0993
1.0827
1.0772
1.0684
1.0643
1.0685
1.0631
1.0665
1.0661
1.0588
1.0654
1.0743
1.0703
1.0797
1.0646
1.0587
1.0698
1.0526
1.0262
1.0207
1.0188
1.0089
1.0153
1.0379
1.0461
1.0440
1.0438
1.0432
1.0366
1.0336
1.0398
1.0428
1.0415
1.0403
1.0446
1.0456
1.0410
1.0497
1.0577
1.0659
1.0769
1.0757
1.0754
1.0710
1.0714
1.0692
1.0795
1.0762
1.0807
1.0698
1.0646
1.0581
1.0566
1.0486
1.0378
1.0435
1.0449
1.0455
1.0540
1.0427
1.0503
1.0562
1.0545
1.0614
1.0576
1.0581
1.0587
1.0581
1.0597
1.0719
1.0600
1.0557
1.0460
1.0277
1.0364
1.0339
1.0393
1.0427
1.0426
1.0476
1.0490
1.0512
1.0636
1.0542
1.0597
1.0540
1.0473
1.0553
1.0428
1.0674
1.0679
1.0694
1.0695
1.0842
1.0853
1.0808
1.0858
1.0971
1.0910
1.0932
1.0938
1.0938
1.1036
1.0941
1.1077
1.1077
1.0979
1.0872
1.0873
1.0944
1.0885
1.0943
1.0755
1.0748
1.0837
1.0851
1.0870
1.0901
1.0865
1.0715
1.0927
1.0727
1.0450
1.0538
1.0637
1.0636
1.0664
1.0813
1.0748
1.0728
1.0836
1.0832
1.1047
1.0958
1.0910
1.0920
1.1045
1.0993
1.0958
1.0891
1.1067
1.0953
1.1047
1.1088
1.1193
1.0948
1.0965
1.0856
1.0925
1.1014
1.1058
1.1086
1.1003
1.0887
1.0747
1.0755
1.0695
1.0679
1.0780
1.0481
1.0505
1.0424
1.0467
1.0362
1.0516
1.0524
1.0694
1.0790
1.0663
1.0756
1.0803
1.0815
1.0784
1.0855
1.0781
1.0936
1.0949
1.0851
1.0680
1.0680
1.0614
1.0467
1.0420
1.0504
1.0533
1.0537
1.0360
1.0423
1.0450
1.0458
1.0483
1.0577
1.0411
1.0546
1.0469
1.0641
1.0671
1.0643
1.0644
1.0494
1.0494
1.0372
1.0234
1.0362
1.0440
1.0480
1.0619
1.0723
1.0552
1.0663
1.0804
1.0381
1.0468
1.0514
1.0446
1.0595
1.0708
1.0686
1.0721
1.0723
1.0946
1.1207
1.1155
1.1127
1.1065
1.1224
1.1176
1.1256
1.0941
1.0728
1.0711
1.0657
1.0720
1.0924
1.0795
1.0702
1.0667
1.0688
1.0659
1.0627
1.0742
1.0897
1.1006
1.1024
1.0914