Historique Dollar des Tuvalu / dollar néo-zélandais

Historique des taux quotidiens TVD /NZD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Dollar des Tuvalu = 1.1615 dollar néo-zélandais

le minimum le

1 Dollar des Tuvalu = 1.0057 dollar néo-zélandais

Historique des prix NZD / TVD

Date TVD/NZD
1.1364
1.1429
1.1248
1.1176
1.1154
1.1189
1.1114
1.1014
1.1101
1.1151
1.1109
1.1114
1.1012
1.1043
1.1005
1.1026
1.1070
1.1110
1.0966
1.1064
1.0985
1.1108
1.0937
1.0815
1.0752
1.0712
1.0774
1.0689
1.0724
1.0743
1.0710
1.0791
1.0647
1.0619
1.0617
1.0609
1.0598
1.0596
1.0582
1.0427
1.0477
1.0416
1.0387
1.0357
1.0493
1.0451
1.0427
1.0566
1.0459
1.0350
1.0315
1.0367
1.0431
1.0428
1.0446
1.0436
1.0491
1.0530
1.0532
1.0608
1.0689
1.0677
1.0743
1.0777
1.0811
1.0762
1.0657
1.0714
1.0738
1.0821
1.0760
1.0768
1.0813
1.0849
1.0790
1.0905
1.0865
1.0721
1.0638
1.0785
1.0752
1.0626
1.0640
1.0723
1.0797
1.0741
1.0716
1.0693
1.0646
1.0677
1.0508
1.0469
1.0527
1.0583
1.0674
1.0618
1.0663
1.0769
1.0863
1.0820
1.0773
1.0869
1.0853
1.0882
1.0935
1.0982
1.0993
1.0827
1.0772
1.0684
1.0643
1.0685
1.0631
1.0665
1.0661
1.0588
1.0654
1.0743
1.0703
1.0797
1.0646
1.0587
1.0698
1.0526
1.0262
1.0207
1.0188
1.0089
1.0153
1.0379
1.0461
1.0440
1.0438
1.0432
1.0366
1.0336
1.0398
1.0428
1.0415
1.0403
1.0446
1.0456
1.0410
1.0497
1.0577
1.0659
1.0769
1.0757
1.0754
1.0710
1.0714
1.0692
1.0795
1.0762
1.0807
1.0698
1.0646
1.0581
1.0566
1.0486
1.0378
1.0435
1.0449
1.0455
1.0540
1.0427
1.0503
1.0562
1.0545
1.0614
1.0576
1.0581
1.0587
1.0581
1.0597
1.0719
1.0600
1.0557
1.0460
1.0277
1.0364
1.0339
1.0393
1.0427
1.0426
1.0476
1.0490
1.0512
1.0636
1.0542
1.0597
1.0540
1.0473
1.0553
1.0428
1.0674
1.0679
1.0694
1.0695
1.0842
1.0853
1.0808
1.0858
1.0971
1.0910
1.0932
1.0938
1.0938
1.1036
1.0941
1.1077
1.1077
1.0979
1.0872
1.0873
1.0944
1.0885
1.0943
1.0755
1.0748
1.0837
1.0851
1.0870
1.0901
1.0865
1.0715
1.0927
1.0727
1.0450
1.0538
1.0637
1.0636
1.0664
1.0813
1.0748
1.0728
1.0836
1.0832
1.1047
1.0958
1.0910
1.0920
1.1045
1.0993
1.0958
1.0891
1.1067
1.0953
1.1047
1.1088
1.1193
1.0948
1.0965
1.0856
1.0925
1.1014
1.1058
1.1086
1.1003
1.0887
1.0747
1.0755
1.0695
1.0679
1.0780
1.0481
1.0505
1.0424
1.0467
1.0362
1.0516
1.0524
1.0694
1.0790
1.0663
1.0756
1.0803
1.0815
1.0784
1.0855
1.0781
1.0936
1.0949
1.0851
1.0680
1.0680
1.0614
1.0467
1.0420
1.0504
1.0533
1.0537
1.0360
1.0423
1.0450
1.0458
1.0483
1.0577
1.0411
1.0546
1.0469
1.0641
1.0671
1.0643
1.0644
1.0494
1.0494
1.0372
1.0234
1.0362
1.0440
1.0480
1.0619
1.0723
1.0552
1.0663
1.0804
1.0381
1.0468
1.0514
1.0446
1.0595
1.0708
1.0686
1.0721
1.0723
1.0946
1.1207
1.1155
1.1127
1.1065
1.1224
1.1176
1.1256
1.0941
1.0728
1.0711
1.0657
1.0720
1.0924
1.0795
1.0702
1.0667
1.0688
1.0659
1.0627
1.0742
1.0897
1.1006
1.1024
1.0914