Sejarah kurs harian TVD /RWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 788.0822 Franc Rwanda
minimum pada
1 Dolar Tuvalu = 514.9568 Franc Rwanda
Date | TVD/RWF |
---|---|
677.0074 | |
680.1045 | |
697.0230 | |
711.6249 | |
708.0485 | |
714.7714 | |
708.1739 | |
723.2332 | |
721.1808 | |
727.6574 | |
717.7962 | |
700.4111 | |
692.9165 | |
702.1961 | |
707.6022 | |
714.5333 | |
712.2361 | |
738.0202 | |
733.1540 | |
727.7630 | |
709.3790 | |
717.7175 | |
719.1699 | |
733.1953 | |
756.4363 | |
737.4523 | |
754.8992 | |
732.2319 | |
746.6178 | |
733.4247 | |
727.3874 | |
726.1642 | |
733.4493 | |
749.1477 | |
739.6545 | |
731.7754 | |
740.8659 | |
728.3656 | |
732.2382 | |
719.6288 | |
732.3753 | |
740.5803 | |
741.8456 | |
750.7602 | |
761.5838 | |
756.9722 | |
739.3618 | |
746.2191 | |
734.8411 | |
730.6891 | |
729.1327 | |
744.8469 | |
751.3729 | |
736.0797 | |
724.7529 | |
739.2802 | |
738.9408 | |
741.1728 | |
741.3226 | |
738.6673 | |
748.8025 | |
757.2997 | |
762.0496 | |
752.4727 | |
770.1222 | |
775.5122 | |
773.6408 | |
772.1684 | |
771.2550 | |
782.6191 | |
769.9683 | |
770.9366 | |
777.5067 | |
756.8592 | |
757.4162 | |
756.5840 | |
769.8037 | |
755.4618 | |
762.0708 | |
784.8586 | |
772.6486 | |
756.4299 | |
756.2012 | |
762.2084 | |
761.9581 | |
762.7613 | |
761.9580 | |
751.1643 | |
745.4982 | |
746.3488 | |
730.6295 | |
726.6577 | |
720.8784 | |
720.0104 | |
712.5177 | |
687.1197 | |
695.7428 | |
693.7189 | |
705.7730 | |
687.3508 | |
683.9998 | |
698.4661 | |
699.4120 | |
704.6741 | |
711.2876 | |
692.8028 | |
694.4003 | |
682.8045 | |
680.2995 | |
683.2296 | |
668.6634 | |
666.4676 | |
664.7914 | |
654.3668 | |
655.6713 | |
656.2858 | |
660.8570 | |
639.7945 | |
623.4268 | |
613.1220 | |
612.5934 | |
602.0479 | |
609.5499 | |
596.8675 | |
589.4092 | |
578.0445 | |
581.0007 | |
545.6199 | |
576.7009 | |
624.4771 | |
619.9056 | |
626.2695 | |
637.2925 | |
626.5262 | |
635.9884 | |
639.8360 | |
652.0937 | |
655.4362 | |
655.0963 | |
661.1699 | |
656.8187 | |
643.0291 | |
632.9870 | |
636.9525 | |
631.1678 | |
635.7222 | |
638.4580 | |
635.7436 | |
628.8722 | |
635.2333 | |
625.4969 | |
622.1307 | |
625.5217 | |
625.3236 | |
630.5296 | |
633.1449 | |
617.6391 | |
620.3579 | |
621.5785 | |
620.4541 | |
623.4905 | |
632.7848 | |
640.2858 | |
642.6833 | |
637.9251 | |
637.9301 | |
633.0966 | |
623.3637 | |
623.8390 | |
635.8830 | |
629.0961 | |
626.1670 | |
630.9483 | |
634.1301 | |
639.8268 | |
648.3502 | |
647.4828 | |
642.3195 | |
640.8877 | |
641.0667 | |
640.6545 | |
630.9682 | |
633.5645 | |
639.7799 | |
641.7599 | |
628.3140 | |
646.9338 | |
643.4954 | |
640.8439 | |
639.4283 | |
635.8348 | |
627.8367 | |
624.1621 | |
636.3239 | |
624.3402 | |
654.5185 | |
639.5876 | |
645.6197 | |
638.0107 | |
641.0411 | |
625.2093 | |
623.5010 | |
627.8994 | |
626.9380 | |
632.7180 | |
640.9051 | |
628.0131 | |
621.9357 | |
641.8690 | |
645.2563 | |
642.8896 | |
636.3147 | |
635.7919 | |
646.7901 | |
645.0913 | |
649.0865 | |
641.0393 | |
637.7662 | |
643.4018 | |
646.3629 | |
661.7328 | |
663.6303 | |
656.1886 | |
656.2267 | |
652.0537 | |
651.6653 | |
665.2006 | |
662.5668 | |
664.3173 | |
664.0010 | |
655.4505 | |
669.0295 | |
663.5559 | |
675.6869 | |
673.3017 | |
683.0387 | |
671.4217 | |
663.6983 | |
684.4492 | |
684.7271 | |
683.4070 | |
672.5393 | |
671.2607 | |
662.5418 | |
651.4285 | |
646.3387 | |
652.4025 | |
651.4552 | |
645.7138 | |
653.8361 | |
667.5798 | |
655.9808 | |
645.9025 | |
650.8525 | |
662.6922 | |
666.1216 | |
669.0002 | |
659.0858 | |
658.9758 | |
659.4280 | |
650.8164 | |
670.6469 | |
669.1100 | |
656.6592 | |
662.2932 | |
641.9497 | |
648.4821 | |
641.0099 | |
641.6444 | |
632.8642 | |
632.6034 | |
628.2399 | |
625.1080 | |
614.6211 | |
610.1744 | |
614.9717 | |
625.9124 | |
626.3008 | |
619.9478 | |
628.5955 | |
626.9052 | |
635.9456 | |
623.9191 | |
624.7821 | |
632.0730 | |
631.1180 | |
626.4969 | |
629.1977 | |
622.8715 | |
625.2069 | |
613.3571 | |
605.8881 | |
588.0726 | |
588.0777 | |
592.4010 | |
614.5959 | |
611.8215 | |
610.8391 | |
599.8366 | |
611.8100 | |
625.7963 | |
619.0053 | |
616.8945 | |
618.4513 | |
615.3311 | |
619.6462 | |
617.7530 | |
612.3530 | |
608.0980 | |
602.0914 | |
609.9640 | |
610.8941 | |
611.4979 | |
609.6042 | |
599.6626 | |
590.6209 | |
596.3416 | |
580.2222 | |
586.4200 | |
578.4636 | |
578.8948 | |
557.5636 | |
557.4194 | |
558.4176 | |
571.0726 | |
577.1778 | |
598.4908 | |
604.6307 | |
594.9805 | |
576.7472 | |
578.7102 | |
566.4765 | |
574.3602 | |
580.8286 | |
564.3911 | |
548.0284 | |
538.1068 | |
535.1305 | |
537.6529 | |
531.8836 | |
528.4574 | |
517.9389 | |
525.9877 | |
545.6371 | |
546.1934 | |
536.8165 | |
542.9458 | |
542.0455 | |
536.5452 | |
535.7597 | |
530.6546 |