Storico Dollaro / franco ruandese

Storia delle tariffe giornaliere TVD /RWF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Dollaro = 788.0822 franco ruandese

il minimo sul

1 Dollaro = 514.9568 franco ruandese

Storico dei prezzi di RWF / TVD

Date TVD/RWF
677.0074
680.1045
697.0230
711.6249
708.0485
714.7714
708.1739
723.2332
721.1808
727.6574
717.7962
700.4111
692.9165
702.1961
707.6022
714.5333
712.2361
738.0202
733.1540
727.7630
709.3790
717.7175
719.1699
733.1953
756.4363
737.4523
754.8992
732.2319
746.6178
733.4247
727.3874
726.1642
733.4493
749.1477
739.6545
731.7754
740.8659
728.3656
732.2382
719.6288
732.3753
740.5803
741.8456
750.7602
761.5838
756.9722
739.3618
746.2191
734.8411
730.6891
729.1327
744.8469
751.3729
736.0797
724.7529
739.2802
738.9408
741.1728
741.3226
738.6673
748.8025
757.2997
762.0496
752.4727
770.1222
775.5122
773.6408
772.1684
771.2550
782.6191
769.9683
770.9366
777.5067
756.8592
757.4162
756.5840
769.8037
755.4618
762.0708
784.8586
772.6486
756.4299
756.2012
762.2084
761.9581
762.7613
761.9580
751.1643
745.4982
746.3488
730.6295
726.6577
720.8784
720.0104
712.5177
687.1197
695.7428
693.7189
705.7730
687.3508
683.9998
698.4661
699.4120
704.6741
711.2876
692.8028
694.4003
682.8045
680.2995
683.2296
668.6634
666.4676
664.7914
654.3668
655.6713
656.2858
660.8570
639.7945
623.4268
613.1220
612.5934
602.0479
609.5499
596.8675
589.4092
578.0445
581.0007
545.6199
576.7009
624.4771
619.9056
626.2695
637.2925
626.5262
635.9884
639.8360
652.0937
655.4362
655.0963
661.1699
656.8187
643.0291
632.9870
636.9525
631.1678
635.7222
638.4580
635.7436
628.8722
635.2333
625.4969
622.1307
625.5217
625.3236
630.5296
633.1449
617.6391
620.3579
621.5785
620.4541
623.4905
632.7848
640.2858
642.6833
637.9251
637.9301
633.0966
623.3637
623.8390
635.8830
629.0961
626.1670
630.9483
634.1301
639.8268
648.3502
647.4828
642.3195
640.8877
641.0667
640.6545
630.9682
633.5645
639.7799
641.7599
628.3140
646.9338
643.4954
640.8439
639.4283
635.8348
627.8367
624.1621
636.3239
624.3402
654.5185
639.5876
645.6197
638.0107
641.0411
625.2093
623.5010
627.8994
626.9380
632.7180
640.9051
628.0131
621.9357
641.8690
645.2563
642.8896
636.3147
635.7919
646.7901
645.0913
649.0865
641.0393
637.7662
643.4018
646.3629
661.7328
663.6303
656.1886
656.2267
652.0537
651.6653
665.2006
662.5668
664.3173
664.0010
655.4505
669.0295
663.5559
675.6869
673.3017
683.0387
671.4217
663.6983
684.4492
684.7271
683.4070
672.5393
671.2607
662.5418
651.4285
646.3387
652.4025
651.4552
645.7138
653.8361
667.5798
655.9808
645.9025
650.8525
662.6922
666.1216
669.0002
659.0858
658.9758
659.4280
650.8164
670.6469
669.1100
656.6592
662.2932
641.9497
648.4821
641.0099
641.6444
632.8642
632.6034
628.2399
625.1080
614.6211
610.1744
614.9717
625.9124
626.3008
619.9478
628.5955
626.9052
635.9456
623.9191
624.7821
632.0730
631.1180
626.4969
629.1977
622.8715
625.2069
613.3571
605.8881
588.0726
588.0777
592.4010
614.5959
611.8215
610.8391
599.8366
611.8100
625.7963
619.0053
616.8945
618.4513
615.3311
619.6462
617.7530
612.3530
608.0980
602.0914
609.9640
610.8941
611.4979
609.6042
599.6626
590.6209
596.3416
580.2222
586.4200
578.4636
578.8948
557.5636
557.4194
558.4176
571.0726
577.1778
598.4908
604.6307
594.9805
576.7472
578.7102
566.4765
574.3602
580.8286
564.3911
548.0284
538.1068
535.1305
537.6529
531.8836
528.4574
517.9389
525.9877
545.6371
546.1934
536.8165
542.9458
542.0455
536.5452
535.7597
530.6546