Povijest dnevnih stopa TVD /RWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 788.0822 ruandski franak
Minimalni na
1 Tuvaluan dolar = 514.9568 ruandski franak
povijest Cijena RWF / TVD
Date | TVD/RWF |
| 677.0074 |
| 680.1045 |
| 697.0230 |
| 711.6249 |
| 708.0485 |
| 714.7714 |
| 708.1739 |
| 723.2332 |
| 721.1808 |
| 727.6574 |
| 717.7962 |
| 700.4111 |
| 692.9165 |
| 702.1961 |
| 707.6022 |
| 714.5333 |
| 712.2361 |
| 738.0202 |
| 733.1540 |
| 727.7630 |
| 709.3790 |
| 717.7175 |
| 719.1699 |
| 733.1953 |
| 756.4363 |
| 737.4523 |
| 754.8992 |
| 732.2319 |
| 746.6178 |
| 733.4247 |
| 727.3874 |
| 726.1642 |
| 733.4493 |
| 749.1477 |
| 739.6545 |
| 731.7754 |
| 740.8659 |
| 728.3656 |
| 732.2382 |
| 719.6288 |
| 732.3753 |
| 740.5803 |
| 741.8456 |
| 750.7602 |
| 761.5838 |
| 756.9722 |
| 739.3618 |
| 746.2191 |
| 734.8411 |
| 730.6891 |
| 729.1327 |
| 744.8469 |
| 751.3729 |
| 736.0797 |
| 724.7529 |
| 739.2802 |
| 738.9408 |
| 741.1728 |
| 741.3226 |
| 738.6673 |
| 748.8025 |
| 757.2997 |
| 762.0496 |
| 752.4727 |
| 770.1222 |
| 775.5122 |
| 773.6408 |
| 772.1684 |
| 771.2550 |
| 782.6191 |
| 769.9683 |
| 770.9366 |
| 777.5067 |
| 756.8592 |
| 757.4162 |
| 756.5840 |
| 769.8037 |
| 755.4618 |
| 762.0708 |
| 784.8586 |
| 772.6486 |
| 756.4299 |
| 756.2012 |
| 762.2084 |
| 761.9581 |
| 762.7613 |
| 761.9580 |
| 751.1643 |
| 745.4982 |
| 746.3488 |
| 730.6295 |
| 726.6577 |
| 720.8784 |
| 720.0104 |
| 712.5177 |
| 687.1197 |
| 695.7428 |
| 693.7189 |
| 705.7730 |
| 687.3508 |
| 683.9998 |
| 698.4661 |
| 699.4120 |
| 704.6741 |
| 711.2876 |
| 692.8028 |
| 694.4003 |
| 682.8045 |
| 680.2995 |
| 683.2296 |
| 668.6634 |
| 666.4676 |
| 664.7914 |
| 654.3668 |
| 655.6713 |
| 656.2858 |
| 660.8570 |
| 639.7945 |
| 623.4268 |
| 613.1220 |
| 612.5934 |
| 602.0479 |
| 609.5499 |
| 596.8675 |
| 589.4092 |
| 578.0445 |
| 581.0007 |
| 545.6199 |
| 576.7009 |
| 624.4771 |
| 619.9056 |
| 626.2695 |
| 637.2925 |
| 626.5262 |
| 635.9884 |
| 639.8360 |
| 652.0937 |
| 655.4362 |
| 655.0963 |
| 661.1699 |
| 656.8187 |
| 643.0291 |
| 632.9870 |
| 636.9525 |
| 631.1678 |
| 635.7222 |
| 638.4580 |
| 635.7436 |
| 628.8722 |
| 635.2333 |
| 625.4969 |
| 622.1307 |
| 625.5217 |
| 625.3236 |
| 630.5296 |
| 633.1449 |
| 617.6391 |
| 620.3579 |
| 621.5785 |
| 620.4541 |
| 623.4905 |
| 632.7848 |
| 640.2858 |
| 642.6833 |
| 637.9251 |
| 637.9301 |
| 633.0966 |
| 623.3637 |
| 623.8390 |
| 635.8830 |
| 629.0961 |
| 626.1670 |
| 630.9483 |
| 634.1301 |
| 639.8268 |
| 648.3502 |
| 647.4828 |
| 642.3195 |
| 640.8877 |
| 641.0667 |
| 640.6545 |
| 630.9682 |
| 633.5645 |
| 639.7799 |
| 641.7599 |
| 628.3140 |
| 646.9338 |
| 643.4954 |
| 640.8439 |
| 639.4283 |
| 635.8348 |
| 627.8367 |
| 624.1621 |
| 636.3239 |
| 624.3402 |
| 654.5185 |
| 639.5876 |
| 645.6197 |
| 638.0107 |
| 641.0411 |
| 625.2093 |
| 623.5010 |
| 627.8994 |
| 626.9380 |
| 632.7180 |
| 640.9051 |
| 628.0131 |
| 621.9357 |
| 641.8690 |
| 645.2563 |
| 642.8896 |
| 636.3147 |
| 635.7919 |
| 646.7901 |
| 645.0913 |
| 649.0865 |
| 641.0393 |
| 637.7662 |
| 643.4018 |
| 646.3629 |
| 661.7328 |
| 663.6303 |
| 656.1886 |
| 656.2267 |
| 652.0537 |
| 651.6653 |
| 665.2006 |
| 662.5668 |
| 664.3173 |
| 664.0010 |
| 655.4505 |
| 669.0295 |
| 663.5559 |
| 675.6869 |
| 673.3017 |
| 683.0387 |
| 671.4217 |
| 663.6983 |
| 684.4492 |
| 684.7271 |
| 683.4070 |
| 672.5393 |
| 671.2607 |
| 662.5418 |
| 651.4285 |
| 646.3387 |
| 652.4025 |
| 651.4552 |
| 645.7138 |
| 653.8361 |
| 667.5798 |
| 655.9808 |
| 645.9025 |
| 650.8525 |
| 662.6922 |
| 666.1216 |
| 669.0002 |
| 659.0858 |
| 658.9758 |
| 659.4280 |
| 650.8164 |
| 670.6469 |
| 669.1100 |
| 656.6592 |
| 662.2932 |
| 641.9497 |
| 648.4821 |
| 641.0099 |
| 641.6444 |
| 632.8642 |
| 632.6034 |
| 628.2399 |
| 625.1080 |
| 614.6211 |
| 610.1744 |
| 614.9717 |
| 625.9124 |
| 626.3008 |
| 619.9478 |
| 628.5955 |
| 626.9052 |
| 635.9456 |
| 623.9191 |
| 624.7821 |
| 632.0730 |
| 631.1180 |
| 626.4969 |
| 629.1977 |
| 622.8715 |
| 625.2069 |
| 613.3571 |
| 605.8881 |
| 588.0726 |
| 588.0777 |
| 592.4010 |
| 614.5959 |
| 611.8215 |
| 610.8391 |
| 599.8366 |
| 611.8100 |
| 625.7963 |
| 619.0053 |
| 616.8945 |
| 618.4513 |
| 615.3311 |
| 619.6462 |
| 617.7530 |
| 612.3530 |
| 608.0980 |
| 602.0914 |
| 609.9640 |
| 610.8941 |
| 611.4979 |
| 609.6042 |
| 599.6626 |
| 590.6209 |
| 596.3416 |
| 580.2222 |
| 586.4200 |
| 578.4636 |
| 578.8948 |
| 557.5636 |
| 557.4194 |
| 558.4176 |
| 571.0726 |
| 577.1778 |
| 598.4908 |
| 604.6307 |
| 594.9805 |
| 576.7472 |
| 578.7102 |
| 566.4765 |
| 574.3602 |
| 580.8286 |
| 564.3911 |
| 548.0284 |
| 538.1068 |
| 535.1305 |
| 537.6529 |
| 531.8836 |
| 528.4574 |
| 517.9389 |
| 525.9877 |
| 545.6371 |
| 546.1934 |
| 536.8165 |
| 542.9458 |
| 542.0455 |
| 536.5452 |
| 535.7597 |
| 530.6546 |