Sejarah kurs harian TWD /GBP sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.029428 poundsterling
minimum pada
1 Dolar Baru Taiwan = 0.014662 poundsterling
Date | TWD/GBP |
---|---|
0.024875 | |
0.024821 | |
0.024864 | |
0.024999 | |
0.024978 | |
0.025283 | |
0.025300 | |
0.025443 | |
0.025209 | |
0.025078 | |
0.025197 | |
0.025327 | |
0.025606 | |
0.025280 | |
0.025177 | |
0.025289 | |
0.025175 | |
0.025094 | |
0.025394 | |
0.025245 | |
0.025214 | |
0.025482 | |
0.025272 | |
0.025429 | |
0.025388 | |
0.025591 | |
0.025488 | |
0.025302 | |
0.025045 | |
0.024854 | |
0.024916 | |
0.024539 | |
0.024696 | |
0.024695 | |
0.024784 | |
0.024928 | |
0.024711 | |
0.024788 | |
0.025331 | |
0.025362 | |
0.025371 | |
0.026005 | |
0.026230 | |
0.026448 | |
0.026218 | |
0.025963 | |
0.025839 | |
0.026054 | |
0.026088 | |
0.026492 | |
0.026972 | |
0.027185 | |
0.027079 | |
0.027337 | |
0.027220 | |
0.027686 | |
0.026892 | |
0.026654 | |
0.026975 | |
0.026931 | |
0.026972 | |
0.026929 | |
0.026712 | |
0.026553 | |
0.026822 | |
0.026954 | |
0.027148 | |
0.027533 | |
0.027254 | |
0.027029 | |
0.027361 | |
0.027526 | |
0.028391 | |
0.027736 | |
0.029184 | |
0.027890 | |
0.027736 | |
0.028164 | |
0.028079 | |
0.028192 | |
0.027647 | |
0.027567 | |
0.027040 | |
0.027807 | |
0.028014 | |
0.028135 | |
0.027792 | |
0.027520 | |
0.027474 | |
0.027725 | |
0.027139 | |
0.027279 | |
0.026968 | |
0.027292 | |
0.027245 | |
0.027120 | |
0.026879 | |
0.026714 | |
0.026944 | |
0.026955 | |
0.026618 | |
0.026433 | |
0.026511 | |
0.026533 | |
0.026769 | |
0.026786 | |
0.026705 | |
0.026667 | |
0.026835 | |
0.026859 | |
0.027204 | |
0.027263 | |
0.027245 | |
0.027055 | |
0.026865 | |
0.026856 | |
0.026504 | |
0.026328 | |
0.026115 | |
0.026034 | |
0.026225 | |
0.026346 | |
0.026379 | |
0.026347 | |
0.026131 | |
0.026231 | |
0.026197 | |
0.026103 | |
0.025986 | |
0.025980 | |
0.025768 | |
0.025775 | |
0.026045 | |
0.025745 | |
0.025792 | |
0.025892 | |
0.025683 | |
0.025632 | |
0.025524 | |
0.025532 | |
0.025206 | |
0.025203 | |
0.025505 | |
0.025756 | |
0.025867 | |
0.025424 | |
0.025591 | |
0.025307 | |
0.025435 | |
0.025473 | |
0.025514 | |
0.025567 | |
0.025805 | |
0.025548 | |
0.025659 | |
0.026079 | |
0.026162 | |
0.026174 | |
0.026285 | |
0.026378 | |
0.026207 | |
0.026408 | |
0.026412 | |
0.026687 | |
0.026516 | |
0.026282 | |
0.026299 | |
0.026514 | |
0.026517 | |
0.027079 | |
0.026854 | |
0.026889 | |
0.026743 | |
0.026798 | |
0.026679 | |
0.026912 | |
0.026597 | |
0.025914 | |
0.025516 | |
0.026109 | |
0.025983 | |
0.026079 | |
0.026044 | |
0.026474 | |
0.026809 | |
0.027044 | |
0.027201 | |
0.027592 | |
0.027027 | |
0.026709 | |
0.026462 | |
0.026779 | |
0.027272 | |
0.027375 | |
0.027115 | |
0.026952 | |
0.026899 | |
0.026750 | |
0.026535 | |
0.027048 | |
0.026699 | |
0.028527 | |
0.026949 | |
0.025497 | |
0.026269 | |
0.025470 | |
0.025603 | |
0.025772 | |
0.025431 | |
0.025393 | |
0.025709 | |
0.025763 | |
0.025254 | |
0.025348 | |
0.025621 | |
0.025033 | |
0.025013 | |
0.025380 | |
0.025451 | |
0.025360 | |
0.025567 | |
0.025569 | |
0.025466 | |
0.025258 | |
0.025910 | |
0.026423 | |
0.026207 | |
0.025965 | |
0.026036 | |
0.025970 | |
0.026417 | |
0.026067 | |
0.026301 | |
0.026333 | |
0.025952 | |
0.026384 | |
0.025814 | |
0.025732 | |
0.025612 | |
0.025538 | |
0.025445 | |
0.025321 | |
0.025094 | |
0.025127 | |
0.025064 | |
0.025026 | |
0.024787 | |
0.024686 | |
0.025021 | |
0.024967 | |
0.024730 | |
0.024826 | |
0.024828 | |
0.024545 | |
0.024494 | |
0.024423 | |
0.024609 | |
0.024773 | |
0.025095 | |
0.025164 | |
0.024927 | |
0.024676 | |
0.025113 | |
0.025175 | |
0.025381 | |
0.025667 | |
0.025526 | |
0.025787 | |
0.025796 | |
0.025698 | |
0.025285 | |
0.025165 | |
0.025146 | |
0.024938 | |
0.025270 | |
0.024993 | |
0.024650 | |
0.024664 | |
0.025096 | |
0.024849 | |
0.024688 | |
0.024925 | |
0.025281 | |
0.025266 | |
0.025422 | |
0.025389 | |
0.025257 | |
0.024890 | |
0.024953 | |
0.024776 | |
0.024883 | |
0.024905 | |
0.024809 | |
0.024996 | |
0.025071 | |
0.025322 | |
0.025114 | |
0.024872 | |
0.024748 | |
0.024744 | |
0.024499 | |
0.024229 | |
0.023750 | |
0.024184 | |
0.024432 | |
0.024144 | |
0.024455 | |
0.024570 | |
0.024659 | |
0.024510 | |
0.024612 | |
0.024595 | |
0.024474 | |
0.024381 | |
0.024425 | |
0.024542 | |
0.024964 | |
0.024851 | |
0.024994 | |
0.024909 | |
0.024955 | |
0.024713 | |
0.025023 | |
0.025093 | |
0.025267 | |
0.025136 | |
0.025060 | |
0.025029 | |
0.025017 | |
0.025052 | |
0.024738 | |
0.024555 | |
0.024576 | |
0.025295 | |
0.025718 | |
0.025653 | |
0.025569 | |
0.025456 | |
0.025373 | |
0.025076 | |
0.025291 | |
0.025195 | |
0.025382 | |
0.025293 | |
0.025914 | |
0.025862 | |
0.026161 | |
0.025756 | |
0.025919 | |
0.025613 | |
0.025780 | |
0.025601 | |
0.025644 | |
0.025809 | |
0.026236 | |
0.026237 | |
0.026375 | |
0.026315 | |
0.026464 | |
0.026481 | |
0.026378 | |
0.026206 | |
0.026046 | |
0.025704 | |
0.025906 | |
0.025477 | |
0.025400 | |
0.026204 | |
0.025666 | |
0.025226 | |
0.025281 | |
0.025224 | |
0.024787 | |
0.024548 | |
0.025207 | |
0.025115 | |
0.024980 | |
0.025599 | |
0.025866 | |
0.025827 | |
0.025826 | |
0.025709 | |
0.024836 | |
0.024533 | |
0.024409 | |
0.023678 | |
0.023916 | |
0.024075 | |
0.023945 | |
0.024741 | |
0.024350 | |
0.023998 | |
0.023702 | |
0.023580 | |
0.023903 | |
0.023382 | |
0.023243 | |
0.021220 | |
0.021541 | |
0.021302 | |
0.021005 | |
0.020998 | |
0.021303 | |
0.021319 | |
0.021218 | |
0.021493 | |
0.021805 | |
0.021902 | |
0.021704 | |
0.021725 | |
0.021326 | |
0.021317 | |
0.021549 | |
0.021562 | |
0.020980 | |
0.020880 | |
0.020720 | |
0.020904 | |
0.020865 | |
0.020801 | |
0.020592 | |
0.020531 | |
0.020437 | |
0.020364 | |
0.020037 | |
0.020247 | |
0.020345 | |
0.020140 | |
0.020021 | |
0.020179 | |
0.019932 | |
0.020047 | |
0.019962 | |
0.020141 | |
0.020213 | |
0.019865 | |
0.019722 | |
0.019908 | |
0.019968 | |
0.019961 | |
0.019294 | |
0.019922 | |
0.020340 | |
0.020313 | |
0.020425 | |
0.020564 | |
0.020765 | |
0.020669 | |
0.020503 | |
0.020500 | |
0.020639 | |
0.020938 | |
0.021321 | |
0.021184 | |
0.020940 | |
0.020864 | |
0.021507 | |
0.021399 | |
0.021611 | |
0.021774 | |
0.021654 | |
0.021573 | |
0.021310 | |
0.021303 | |
0.020965 | |
0.020671 | |
0.020405 | |
0.020669 | |
0.020816 | |
0.021014 | |
0.021177 | |
0.020992 | |
0.020679 | |
0.020518 | |
0.020275 | |
0.020305 | |
0.020405 | |
0.020496 | |
0.020457 | |
0.020566 | |
0.020799 | |
0.020601 | |
0.020533 | |
0.020416 | |
0.020350 | |
0.020487 | |
0.020474 | |
0.020221 | |
0.020208 | |
0.020478 | |
0.020739 | |
0.020139 | |
0.020119 | |
0.019930 | |
0.019837 | |
0.019753 | |
0.019628 | |
0.019514 | |
0.019529 | |
0.019510 | |
0.019579 | |
0.019563 | |
0.019624 | |
0.019825 | |
0.019867 | |
0.019720 | |
0.019718 | |
0.019635 | |
0.019676 | |
0.019646 | |
0.019690 | |
0.019809 | |
0.019907 | |
0.019684 | |
0.019833 | |
0.019819 | |
0.019827 | |
0.019777 | |
0.019768 | |
0.019768 | |
0.020095 | |
0.020199 | |
0.019879 | |
0.020165 | |
0.020321 | |
0.020244 | |
0.020207 | |
0.020396 | |
0.020690 | |
0.020578 | |
0.020642 | |
0.020894 | |
0.021021 | |
0.021157 | |
0.021300 | |
0.021055 | |
0.021055 | |
0.021307 | |
0.021141 | |
0.020927 | |
0.021072 | |
0.021214 | |
0.021498 | |
0.021553 | |
0.021424 | |
0.021320 | |
0.021592 | |
0.021766 | |
0.021749 | |
0.021808 | |
0.022199 | |
0.022242 | |
0.021915 | |
0.021491 | |
0.021318 | |
0.021530 | |
0.021811 | |
0.022127 | |
0.021907 | |
0.021869 | |
0.021750 | |
0.021888 | |
0.021934 | |
0.021837 | |
0.021823 | |
0.021989 | |
0.021956 | |
0.022262 | |
0.022609 | |
0.022290 | |
0.022175 | |
0.021792 | |
0.021466 | |
0.021437 | |
0.021609 | |
0.021797 | |
0.021477 | |
0.021362 | |
0.021223 | |
0.021333 | |
0.021247 | |
0.021401 | |
0.021384 | |
0.021460 | |
0.021585 | |
0.021710 | |
0.021393 | |
0.021312 | |
0.021345 | |
0.021305 | |
0.021296 | |
0.021157 | |
0.021009 | |
0.021021 | |
0.021080 | |
0.021093 | |
0.021125 | |
0.021232 | |
0.021259 | |
0.021425 | |
0.021224 | |
0.021417 | |
0.021391 | |
0.021531 | |
0.021337 | |
0.021442 | |
0.021357 | |
0.021557 | |
0.021648 | |
0.021508 | |
0.021427 | |
0.021020 | |
0.021065 | |
0.021111 | |
0.021056 | |
0.021365 | |
0.021305 | |
0.021171 | |
0.021195 | |
0.021331 | |
0.021660 | |
0.021380 | |
0.021327 | |
0.021347 | |
0.021482 | |
0.021386 | |
0.021406 | |
0.021432 | |
0.021735 | |
0.021444 | |
0.021320 | |
0.021116 | |
0.021213 | |
0.021210 | |
0.021191 | |
0.021182 | |
0.021076 | |
0.020816 | |
0.020694 | |
0.020784 | |
0.020804 | |
0.021076 | |
0.020995 | |
0.021123 | |
0.021107 | |
0.021397 | |
0.021525 | |
0.021347 | |
0.021017 | |
0.020915 | |
0.021177 | |
0.021085 | |
0.021250 | |
0.021278 | |
0.021512 | |
0.021770 | |
0.021672 | |
0.021605 | |
0.021310 | |
0.021216 | |
0.021301 | |
0.021070 | |
0.021459 | |
0.021403 | |
0.021309 | |
0.020936 | |
0.020966 | |
0.021138 | |
0.021090 | |
0.021177 | |
0.021194 | |
0.020767 | |
0.020994 | |
0.020950 | |
0.020693 | |
0.021011 | |
0.021285 | |
0.021369 | |
0.021551 | |
0.021545 | |
0.021672 | |
0.021978 | |
0.022189 | |
0.022004 | |
0.021544 | |
0.021059 | |
0.021140 | |
0.021076 | |
0.020718 | |
0.020569 | |
0.020513 | |
0.020435 | |
0.020812 | |
0.020393 | |
0.020401 | |
0.020231 | |
0.020112 | |
0.020273 | |
0.020414 | |
0.020362 | |
0.020138 | |
0.020151 | |
0.020003 | |
0.019792 | |
0.019821 | |
0.020108 | |
0.020406 | |
0.020695 | |
0.020491 | |
0.020624 | |
0.021264 | |
0.021011 | |
0.021246 | |
0.021513 | |
0.021602 | |
0.021757 | |
0.021187 | |
0.020837 | |
0.020637 | |
0.020778 | |
0.020617 | |
0.020629 | |
0.020978 | |
0.020862 | |
0.020867 | |
0.020785 | |
0.020856 | |
0.020131 | |
0.019861 | |
0.019917 | |
0.019583 | |
0.019320 | |
0.019277 | |
0.019516 | |
0.019555 | |
0.019358 | |
0.019203 | |
0.019009 | |
0.018887 | |
0.018886 | |
0.018663 | |
0.018522 | |
0.018464 | |
0.018756 | |
0.018907 | |
0.018911 | |
0.019596 | |
0.019476 | |
0.019407 | |
0.019037 | |
0.018497 | |
0.018569 | |
0.018692 | |
0.018532 | |
0.018573 | |
0.018441 | |
0.018055 | |
0.018466 | |
0.018466 | |
0.018650 | |
0.018710 | |
0.018343 | |
0.018557 | |
0.018612 | |
0.019043 | |
0.018825 | |
0.019273 | |
0.019803 | |
0.020097 | |
0.020275 | |
0.020267 | |
0.020317 | |
0.020025 | |
0.020376 | |
0.020770 | |
0.020329 | |
0.020581 | |
0.020834 | |
0.020246 | |
0.019853 | |
0.020439 | |
0.019832 | |
0.020865 | |
0.021333 | |
0.020472 | |
0.020222 | |
0.020723 | |
0.020783 | |
0.020470 | |
0.019848 | |
0.020065 | |
0.020092 | |
0.019828 | |
0.020115 | |
0.019438 | |
0.019096 | |
0.019224 | |
0.017803 | |
0.017817 | |
0.017684 | |
0.017246 | |
0.016891 | |
0.017440 | |
0.017907 | |
0.017511 | |
0.017143 | |
0.017112 | |
0.016743 | |
0.016589 | |
0.016501 | |
0.016487 | |
0.016512 | |
0.016696 | |
0.016539 | |
0.016755 | |
0.016758 | |
0.016679 | |
0.016857 | |
0.016571 | |
0.016808 | |
0.016563 | |
0.016649 | |
0.016519 | |
0.016640 | |
0.016640 | |
0.016537 | |
0.016581 | |
0.016626 | |
0.016173 | |
0.016206 | |
0.016207 | |
0.016261 | |
0.016113 | |
0.016033 | |
0.015795 | |
0.015584 | |
0.015859 | |
0.015793 | |
0.015622 | |
0.015474 | |
0.015549 | |
0.015244 | |
0.015117 | |
0.014987 | |
0.014945 | |
0.015073 | |
0.014980 | |
0.014831 | |
0.014967 | |
0.015116 | |
0.015013 | |
0.015015 | |
0.015018 | |
0.014991 | |
0.015126 | |
0.014911 | |
0.014997 | |
0.015033 | |
0.015297 | |
0.015054 | |
0.014953 | |
0.015028 | |
0.014801 | |
0.014942 | |
0.015156 | |
0.015132 | |
0.015266 | |
0.015197 | |
0.015375 | |
0.015202 | |
0.015172 | |
0.015206 | |
0.015158 | |
0.015086 | |
0.015027 | |
0.015066 | |
0.015145 | |
0.015399 | |
0.015275 | |
0.015373 | |
0.015516 | |
0.015696 | |
0.015816 | |
0.015449 | |
0.015559 | |
0.015550 | |
0.015509 | |
0.015481 | |
0.015368 | |
0.015543 | |
0.015811 | |
0.015633 | |
0.015657 | |
0.015744 | |
0.015742 | |
0.015613 | |
0.015790 | |
0.016010 | |
0.016043 | |
0.016002 | |
0.015815 | |
0.016050 | |
0.016176 | |
0.016186 | |
0.016052 | |
0.015969 | |
0.016172 | |
0.016292 | |
0.016020 | |
0.016028 | |
0.016139 | |
0.016183 | |
0.015974 | |
0.016353 | |
0.016445 | |
0.016718 | |
0.016802 | |
0.016816 | |
0.016793 | |
0.016660 | |
0.016674 | |
0.016606 | |
0.016796 | |
0.016557 | |
0.016817 | |
0.017154 | |
0.017203 | |
0.017493 | |
0.017439 | |
0.017709 | |
0.017694 | |
0.017580 | |
0.017578 | |
0.017787 | |
0.017601 | |
0.017712 | |
0.017712 | |
0.017738 | |
0.017816 | |
0.017693 | |
0.017516 | |
0.017703 | |
0.017693 | |
0.017592 | |
0.017380 | |
0.017095 | |
0.016816 | |
0.017161 | |
0.017287 | |
0.017317 | |
0.017232 | |
0.017006 | |
0.016821 | |
0.016749 | |
0.017033 | |
0.017155 | |
0.017152 | |
0.016949 | |
0.016766 | |
0.016799 | |
0.016698 | |
0.017117 | |
0.017287 | |
0.017297 | |
0.017552 | |
0.017719 | |
0.018064 | |
0.017900 | |
0.017863 | |
0.017889 | |
0.017454 | |
0.017495 | |
0.017644 | |
0.017610 | |
0.017556 | |
0.017449 | |
0.017339 | |
0.017044 | |
0.016836 | |
0.016706 | |
0.016610 | |
0.016758 | |
0.016899 | |
0.016964 | |
0.016852 | |
0.016963 | |
0.016938 | |
0.016713 | |
0.016757 | |
0.016782 | |
0.016989 | |
0.016728 | |
0.016757 | |
0.016911 | |
0.016549 | |
0.016513 | |
0.016135 | |
0.015870 | |
0.016075 | |
0.016070 | |
0.016441 | |
0.016589 | |
0.016482 | |
0.016391 | |
0.016317 | |
0.016089 | |
0.016419 | |
0.016487 | |
0.016534 | |
0.016290 | |
0.016529 | |
0.016427 | |
0.016576 | |
0.016412 | |
0.016225 | |
0.015926 | |
0.015952 | |
0.016090 | |
0.015960 | |
0.015793 | |
0.015979 | |
0.016187 | |
0.016207 | |
0.016188 | |
0.016422 | |
0.016269 | |
0.016329 | |
0.016651 | |
0.016795 | |
0.016742 | |
0.016948 | |
0.016838 | |
0.016769 | |
0.016525 | |
0.016677 | |
0.016581 | |
0.016254 | |
0.016617 | |
0.016201 | |
0.016078 | |
0.016117 | |
0.016008 |