ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /GBP ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.029428 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.014662 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติราคา GBP / TWD

Date TWD/GBP
0.023057
0.023280
0.023280
0.023667
0.023812
0.023638
0.023736
0.023702
0.023550
0.023582
0.023434
0.023331
0.023472
0.023511
0.023373
0.023647
0.023684
0.023366
0.023503
0.023413
0.023639
0.023560
0.023395
0.023146
0.023151
0.023247
0.023609
0.023511
0.023467
0.023623
0.023536
0.023847
0.024065
0.024102
0.024269
0.024371
0.024504
0.024625
0.024485
0.024369
0.024427
0.024295
0.024427
0.024476
0.024338
0.024314
0.024095
0.024402
0.024643
0.024845
0.025151
0.025226
0.025257
0.025364
0.025238
0.024922
0.024866
0.025111
0.024650
0.024586
0.024630
0.024819
0.024958
0.025789
0.022937
0.023028
0.023458
0.023799
0.023276
0.023430
0.023360
0.023622
0.023927
0.024226
0.024215
0.024619
0.024367
0.024397
0.024950
0.024707
0.024399
0.024291
0.024434
0.024310
0.024226
0.024233
0.024642
0.024300
0.023982
0.024178
0.024064
0.024021
0.023796
0.023781
0.023536
0.023388
0.023746
0.023817
0.023723
0.023820
0.024113
0.024145
0.023918
0.023662
0.023559
0.023663
0.024020
0.024306
0.024384
0.024337
0.024245
0.024147
0.024385
0.024419
0.024584
0.024656
0.024522
0.024844
0.024795
0.024621
0.024877
0.024875
0.024821
0.024864
0.024999
0.024978
0.025283
0.025300
0.025443
0.025209
0.025078
0.025197
0.025327
0.025606
0.025280
0.025177
0.025289
0.025175
0.025094
0.025394
0.025245
0.025214
0.025482
0.025272
0.025429
0.025388
0.025591
0.025488
0.025302
0.025045
0.024854
0.024916
0.024539
0.024696
0.024695
0.024784
0.024928
0.024711
0.024788
0.025331
0.025362
0.025371
0.026005
0.026230
0.026448
0.026218
0.025963
0.025839
0.026054
0.026088
0.026492
0.026972
0.027185
0.027079
0.027337
0.027220
0.027686
0.026892
0.026654
0.026975
0.026931
0.026972
0.026929
0.026712
0.026553
0.026822
0.026954
0.027148
0.027533
0.027254
0.027029
0.027361
0.027526
0.028391
0.027736
0.029184
0.027890
0.027736
0.028164
0.028079
0.028192
0.027647
0.027567
0.027040
0.027807
0.028014
0.028135
0.027792
0.027520
0.027474
0.027725
0.027139
0.027279
0.026968
0.027292
0.027245
0.027120
0.026879
0.026714
0.026944
0.026955
0.026618
0.026433
0.026511
0.026533
0.026769
0.026786
0.026705
0.026667
0.026835
0.026859
0.027204
0.027263
0.027245
0.027055
0.026865
0.026856
0.026504
0.026328
0.026115
0.026034
0.026225
0.026346
0.026379
0.026347
0.026131
0.026231
0.026197
0.026103
0.025986
0.025980
0.025768
0.025775
0.026045
0.025745
0.025792
0.025892
0.025683
0.025632
0.025524
0.025532
0.025206
0.025203
0.025505
0.025756
0.025867
0.025424
0.025591
0.025307
0.025435
0.025473
0.025514
0.025567
0.025805
0.025548
0.025659
0.026079
0.026162
0.026174
0.026285
0.026378
0.026207
0.026408
0.026412
0.026687
0.026516
0.026282
0.026299
0.026514
0.026517
0.027079
0.026854
0.026889
0.026743
0.026798
0.026679
0.026912
0.026597
0.025914
0.025516
0.026109
0.025983
0.026079
0.026044
0.026474
0.026809
0.027044
0.027201
0.027592
0.027027
0.026709
0.026462
0.026779
0.027272
0.027375
0.027115
0.026952
0.026899
0.026750
0.026535
0.027048
0.026699
0.028527
0.026949
0.025497
0.026269
0.025470
0.025603
0.025772
0.025431
0.025393
0.025709
0.025763
0.025254
0.025348
0.025621
0.025033
0.025013
0.025380
0.025451
0.025360
0.025567
0.025569
0.025466
0.025258
0.025910
0.026423
0.026207
0.025965
0.026036
0.025970
0.026417
0.026067
0.026301
0.026333
0.025952
0.026384
0.025814
0.025732
0.025612
0.025538
0.025445
0.025321
0.025094
0.025127
0.025064
0.025026
0.024787
0.024686
0.025021
0.024967
0.024730
0.024826
0.024828
0.024545
0.024494
0.024423
0.024609
0.024773
0.025095
0.025164
0.024927
0.024676
0.025113
0.025175
0.025381
0.025667
0.025526
0.025787
0.025796
0.025698
0.025285
0.025165
0.025146
0.024938
0.025270
0.024993
0.024650
0.024664
0.025096
0.024849
0.024688
0.024925
0.025281
0.025266
0.025422
0.025389
0.025257
0.024890
0.024953
0.024776
0.024883
0.024905
0.024809
0.024996
0.025071
0.025322
0.025114
0.024872
0.024748
0.024744
0.024499
0.024229
0.023750
0.024184
0.024432
0.024144
0.024455
0.024570
0.024659
0.024510
0.024612
0.024595
0.024474
0.024381
0.024425
0.024542
0.024964
0.024851
0.024994
0.024909
0.024955
0.024713
0.025023
0.025093
0.025267
0.025136
0.025060
0.025029
0.025017
0.025052
0.024738
0.024555
0.024576
0.025295
0.025718
0.025653
0.025569
0.025456
0.025373
0.025076
0.025291
0.025195
0.025382
0.025293
0.025914
0.025862
0.026161
0.025756
0.025919
0.025613
0.025780
0.025601
0.025644
0.025809
0.026236
0.026237
0.026375
0.026315
0.026464
0.026481
0.026378
0.026206
0.026046
0.025704
0.025906
0.025477
0.025400
0.026204
0.025666
0.025226
0.025281
0.025224
0.024787
0.024548
0.025207
0.025115
0.024980
0.025599
0.025866
0.025827
0.025826
0.025709
0.024836
0.024533
0.024409
0.023678
0.023916
0.024075
0.023945
0.024741
0.024350
0.023998
0.023702
0.023580
0.023903
0.023382
0.023243
0.021220
0.021541
0.021302
0.021005
0.020998
0.021303
0.021319
0.021218
0.021493
0.021805
0.021902
0.021704
0.021725
0.021326
0.021317
0.021549
0.021562
0.020980
0.020880
0.020720
0.020904
0.020865
0.020801
0.020592
0.020531
0.020437
0.020364
0.020037
0.020247
0.020345
0.020140
0.020021
0.020179
0.019932
0.020047
0.019962
0.020141
0.020213
0.019865
0.019722
0.019908
0.019968
0.019961
0.019294
0.019922
0.020340
0.020313
0.020425
0.020564
0.020765
0.020669
0.020503
0.020500
0.020639
0.020938
0.021321
0.021184
0.020940
0.020864
0.021507
0.021399
0.021611
0.021774
0.021654
0.021573
0.021310
0.021303
0.020965
0.020671
0.020405
0.020669
0.020816
0.021014
0.021177
0.020992
0.020679
0.020518
0.020275
0.020305
0.020405
0.020496
0.020457
0.020566
0.020799
0.020601
0.020533
0.020416
0.020350
0.020487
0.020474
0.020221
0.020208
0.020478
0.020739
0.020139
0.020119
0.019930
0.019837
0.019753
0.019628
0.019514
0.019529
0.019510
0.019579
0.019563
0.019624
0.019825
0.019867
0.019720
0.019718
0.019635
0.019676
0.019646
0.019690
0.019809
0.019907
0.019684
0.019833
0.019819
0.019827
0.019777
0.019768
0.019768
0.020095
0.020199
0.019879
0.020165
0.020321
0.020244
0.020207
0.020396
0.020690
0.020578
0.020642
0.020894
0.021021
0.021157
0.021300
0.021055
0.021055
0.021307
0.021141
0.020927
0.021072
0.021214
0.021498
0.021553
0.021424
0.021320
0.021592
0.021766
0.021749
0.021808
0.022199
0.022242
0.021915
0.021491
0.021318
0.021530
0.021811
0.022127
0.021907
0.021869
0.021750
0.021888
0.021934
0.021837
0.021823
0.021989
0.021956
0.022262
0.022609
0.022290
0.022175
0.021792
0.021466
0.021437
0.021609
0.021797
0.021477
0.021362
0.021223
0.021333
0.021247
0.021401
0.021384
0.021460
0.021585
0.021710
0.021393
0.021312
0.021345
0.021305
0.021296
0.021157
0.021009
0.021021
0.021080
0.021093
0.021125
0.021232
0.021259
0.021425
0.021224
0.021417
0.021391
0.021531
0.021337
0.021442
0.021357
0.021557
0.021648
0.021508
0.021427
0.021020
0.021065
0.021111
0.021056
0.021365
0.021305
0.021171
0.021195
0.021331
0.021660
0.021380
0.021327
0.021347
0.021482
0.021386
0.021406
0.021432
0.021735
0.021444
0.021320
0.021116
0.021213
0.021210
0.021191
0.021182
0.021076
0.020816
0.020694
0.020784
0.020804
0.021076
0.020995
0.021123
0.021107
0.021397
0.021525
0.021347
0.021017
0.020915
0.021177
0.021085
0.021250
0.021278
0.021512
0.021770
0.021672
0.021605
0.021310
0.021216
0.021301
0.021070
0.021459
0.021403
0.021309
0.020936
0.020966
0.021138
0.021090
0.021177
0.021194
0.020767
0.020994
0.020950
0.020693
0.021011
0.021285
0.021369
0.021551
0.021545
0.021672
0.021978
0.022189
0.022004
0.021544
0.021059
0.021140
0.021076
0.020718
0.020569
0.020513
0.020435
0.020812
0.020393
0.020401
0.020231
0.020112
0.020273
0.020414
0.020362
0.020138
0.020151
0.020003
0.019792
0.019821
0.020108
0.020406
0.020695
0.020491
0.020624
0.021264
0.021011
0.021246
0.021513
0.021602
0.021757
0.021187
0.020837
0.020637
0.020778
0.020617
0.020629
0.020978
0.020862
0.020867
0.020785
0.020856
0.020131
0.019861
0.019917
0.019583
0.019320
0.019277
0.019516
0.019555
0.019358
0.019203
0.019009
0.018887
0.018886
0.018663
0.018522
0.018464
0.018756
0.018907
0.018911
0.019596
0.019476
0.019407
0.019037
0.018497
0.018569
0.018692
0.018532
0.018573
0.018441
0.018055
0.018466
0.018466
0.018650
0.018710
0.018343
0.018557
0.018612
0.019043
0.018825
0.019273
0.019803
0.020097
0.020275
0.020267
0.020317
0.020025
0.020376
0.020770
0.020329
0.020581
0.020834
0.020246
0.019853
0.020439
0.019832
0.020865
0.021333
0.020472
0.020222
0.020723
0.020783
0.020470
0.019848
0.020065
0.020092
0.019828
0.020115
0.019438
0.019096
0.019224
0.017803
0.017817
0.017684
0.017246
0.016891
0.017440
0.017907
0.017511
0.017143
0.017112
0.016743
0.016589
0.016501
0.016487
0.016512
0.016696
0.016539
0.016755
0.016758
0.016679
0.016857
0.016571
0.016808
0.016563
0.016649
0.016519
0.016640
0.016640
0.016537
0.016581
0.016626
0.016173
0.016206
0.016207
0.016261
0.016113
0.016033
0.015795
0.015584
0.015859
0.015793
0.015622
0.015474
0.015549
0.015244
0.015117
0.014987
0.014945
0.015073
0.014980
0.014831
0.014967
0.015116
0.015013
0.015015
0.015018
0.014991
0.015126
0.014911
0.014997
0.015033
0.015297
0.015054
0.014953
0.015028
0.014801
0.014942
0.015156
0.015132
0.015266
0.015197
0.015375
0.015202
0.015172
0.015206
0.015158
0.015086
0.015027
0.015066
0.015145
0.015399
0.015275
0.015373
0.015516
0.015696
0.015816
0.015449
0.015559
0.015550
0.015509
0.015481
0.015368
0.015543
0.015811
0.015633
0.015657
0.015744
0.015742
0.015613
0.015790
0.016010
0.016043
0.016002
0.015815
0.016050
0.016176
0.016186
0.016052
0.015969
0.016172
0.016292
0.016020
0.016028
0.016139
0.016183
0.015974
0.016353
0.016445
0.016718
0.016802
0.016816
0.016793
0.016660
0.016674
0.016606