История на дневни ставки TWD /GBP тъй като сряда, 3 март 2004.
Максималната бе постигнато
1 тайвански долар = 0.029428 британска лира
минимум на
1 тайвански долар = 0.014662 британска лира
Цена история на GBP / TWD
Date | TWD/GBP |
| 0.024795 |
| 0.024621 |
| 0.024877 |
| 0.024875 |
| 0.024821 |
| 0.024864 |
| 0.024999 |
| 0.024978 |
| 0.025283 |
| 0.025300 |
| 0.025443 |
| 0.025209 |
| 0.025078 |
| 0.025197 |
| 0.025327 |
| 0.025606 |
| 0.025280 |
| 0.025177 |
| 0.025289 |
| 0.025175 |
| 0.025094 |
| 0.025394 |
| 0.025245 |
| 0.025214 |
| 0.025482 |
| 0.025272 |
| 0.025429 |
| 0.025388 |
| 0.025591 |
| 0.025488 |
| 0.025302 |
| 0.025045 |
| 0.024854 |
| 0.024916 |
| 0.024539 |
| 0.024696 |
| 0.024695 |
| 0.024784 |
| 0.024928 |
| 0.024711 |
| 0.024788 |
| 0.025331 |
| 0.025362 |
| 0.025371 |
| 0.026005 |
| 0.026230 |
| 0.026448 |
| 0.026218 |
| 0.025963 |
| 0.025839 |
| 0.026054 |
| 0.026088 |
| 0.026492 |
| 0.026972 |
| 0.027185 |
| 0.027079 |
| 0.027337 |
| 0.027220 |
| 0.027686 |
| 0.026892 |
| 0.026654 |
| 0.026975 |
| 0.026931 |
| 0.026972 |
| 0.026929 |
| 0.026712 |
| 0.026553 |
| 0.026822 |
| 0.026954 |
| 0.027148 |
| 0.027533 |
| 0.027254 |
| 0.027029 |
| 0.027361 |
| 0.027526 |
| 0.028391 |
| 0.027736 |
| 0.029184 |
| 0.027890 |
| 0.027736 |
| 0.028164 |
| 0.028079 |
| 0.028192 |
| 0.027647 |
| 0.027567 |
| 0.027040 |
| 0.027807 |
| 0.028014 |
| 0.028135 |
| 0.027792 |
| 0.027520 |
| 0.027474 |
| 0.027725 |
| 0.027139 |
| 0.027279 |
| 0.026968 |
| 0.027292 |
| 0.027245 |
| 0.027120 |
| 0.026879 |
| 0.026714 |
| 0.026944 |
| 0.026955 |
| 0.026618 |
| 0.026433 |
| 0.026511 |
| 0.026533 |
| 0.026769 |
| 0.026786 |
| 0.026705 |
| 0.026667 |
| 0.026835 |
| 0.026859 |
| 0.027204 |
| 0.027263 |
| 0.027245 |
| 0.027055 |
| 0.026865 |
| 0.026856 |
| 0.026504 |
| 0.026328 |
| 0.026115 |
| 0.026034 |
| 0.026225 |
| 0.026346 |
| 0.026379 |
| 0.026347 |
| 0.026131 |
| 0.026231 |
| 0.026197 |
| 0.026103 |
| 0.025986 |
| 0.025980 |
| 0.025768 |
| 0.025775 |
| 0.026045 |
| 0.025745 |
| 0.025792 |
| 0.025892 |
| 0.025683 |
| 0.025632 |
| 0.025524 |
| 0.025532 |
| 0.025206 |
| 0.025203 |
| 0.025505 |
| 0.025756 |
| 0.025867 |
| 0.025424 |
| 0.025591 |
| 0.025307 |
| 0.025435 |
| 0.025473 |
| 0.025514 |
| 0.025567 |
| 0.025805 |
| 0.025548 |
| 0.025659 |
| 0.026079 |
| 0.026162 |
| 0.026174 |
| 0.026285 |
| 0.026378 |
| 0.026207 |
| 0.026408 |
| 0.026412 |
| 0.026687 |
| 0.026516 |
| 0.026282 |
| 0.026299 |
| 0.026514 |
| 0.026517 |
| 0.027079 |
| 0.026854 |
| 0.026889 |
| 0.026743 |
| 0.026798 |
| 0.026679 |
| 0.026912 |
| 0.026597 |
| 0.025914 |
| 0.025516 |
| 0.026109 |
| 0.025983 |
| 0.026079 |
| 0.026044 |
| 0.026474 |
| 0.026809 |
| 0.027044 |
| 0.027201 |
| 0.027592 |
| 0.027027 |
| 0.026709 |
| 0.026462 |
| 0.026779 |
| 0.027272 |
| 0.027375 |
| 0.027115 |
| 0.026952 |
| 0.026899 |
| 0.026750 |
| 0.026535 |
| 0.027048 |
| 0.026699 |
| 0.028527 |
| 0.026949 |
| 0.025497 |
| 0.026269 |
| 0.025470 |
| 0.025603 |
| 0.025772 |
| 0.025431 |
| 0.025393 |
| 0.025709 |
| 0.025763 |
| 0.025254 |
| 0.025348 |
| 0.025621 |
| 0.025033 |
| 0.025013 |
| 0.025380 |
| 0.025451 |
| 0.025360 |
| 0.025567 |
| 0.025569 |
| 0.025466 |
| 0.025258 |
| 0.025910 |
| 0.026423 |
| 0.026207 |
| 0.025965 |
| 0.026036 |
| 0.025970 |
| 0.026417 |
| 0.026067 |
| 0.026301 |
| 0.026333 |
| 0.025952 |
| 0.026384 |
| 0.025814 |
| 0.025732 |
| 0.025612 |
| 0.025538 |
| 0.025445 |
| 0.025321 |
| 0.025094 |
| 0.025127 |
| 0.025064 |
| 0.025026 |
| 0.024787 |
| 0.024686 |
| 0.025021 |
| 0.024967 |
| 0.024730 |
| 0.024826 |
| 0.024828 |
| 0.024545 |
| 0.024494 |
| 0.024423 |
| 0.024609 |
| 0.024773 |
| 0.025095 |
| 0.025164 |
| 0.024927 |
| 0.024676 |
| 0.025113 |
| 0.025175 |
| 0.025381 |
| 0.025667 |
| 0.025526 |
| 0.025787 |
| 0.025796 |
| 0.025698 |
| 0.025285 |
| 0.025165 |
| 0.025146 |
| 0.024938 |
| 0.025270 |
| 0.024993 |
| 0.024650 |
| 0.024664 |
| 0.025096 |
| 0.024849 |
| 0.024688 |
| 0.024925 |
| 0.025281 |
| 0.025266 |
| 0.025422 |
| 0.025389 |
| 0.025257 |
| 0.024890 |
| 0.024953 |
| 0.024776 |
| 0.024883 |
| 0.024905 |
| 0.024809 |
| 0.024996 |
| 0.025071 |
| 0.025322 |
| 0.025114 |
| 0.024872 |
| 0.024748 |
| 0.024744 |
| 0.024499 |
| 0.024229 |
| 0.023750 |
| 0.024184 |
| 0.024432 |
| 0.024144 |
| 0.024455 |
| 0.024570 |
| 0.024659 |
| 0.024510 |
| 0.024612 |
| 0.024595 |
| 0.024474 |
| 0.024381 |
| 0.024425 |
| 0.024542 |
| 0.024964 |
| 0.024851 |
| 0.024994 |
| 0.024909 |
| 0.024955 |
| 0.024713 |
| 0.025023 |
| 0.025093 |
| 0.025267 |
| 0.025136 |
| 0.025060 |
| 0.025029 |
| 0.025017 |
| 0.025052 |
| 0.024738 |
| 0.024555 |
| 0.024576 |
| 0.025295 |
| 0.025718 |
| 0.025653 |
| 0.025569 |
| 0.025456 |
| 0.025373 |
| 0.025076 |
| 0.025291 |
| 0.025195 |
| 0.025382 |
| 0.025293 |
| 0.025914 |
| 0.025862 |
| 0.026161 |
| 0.025756 |
| 0.025919 |
| 0.025613 |
| 0.025780 |
| 0.025601 |
| 0.025644 |
| 0.025809 |
| 0.026236 |
| 0.026237 |
| 0.026375 |
| 0.026315 |
| 0.026464 |
| 0.026481 |
| 0.026378 |
| 0.026206 |
| 0.026046 |
| 0.025704 |
| 0.025906 |
| 0.025477 |
| 0.025400 |
| 0.026204 |
| 0.025666 |
| 0.025226 |
| 0.025281 |
| 0.025224 |
| 0.024787 |
| 0.024548 |
| 0.025207 |
| 0.025115 |
| 0.024980 |
| 0.025599 |
| 0.025866 |
| 0.025827 |
| 0.025826 |
| 0.025709 |
| 0.024836 |
| 0.024533 |
| 0.024409 |
| 0.023678 |
| 0.023916 |
| 0.024075 |
| 0.023945 |
| 0.024741 |
| 0.024350 |
| 0.023998 |
| 0.023702 |
| 0.023580 |
| 0.023903 |
| 0.023382 |
| 0.023243 |
| 0.021220 |
| 0.021541 |
| 0.021302 |
| 0.021005 |
| 0.020998 |
| 0.021303 |
| 0.021319 |
| 0.021218 |
| 0.021493 |
| 0.021805 |
| 0.021902 |
| 0.021704 |
| 0.021725 |
| 0.021326 |
| 0.021317 |
| 0.021549 |
| 0.021562 |
| 0.020980 |
| 0.020880 |
| 0.020720 |
| 0.020904 |
| 0.020865 |
| 0.020801 |
| 0.020592 |
| 0.020531 |
| 0.020437 |
| 0.020364 |
| 0.020037 |
| 0.020247 |
| 0.020345 |
| 0.020140 |
| 0.020021 |
| 0.020179 |
| 0.019932 |
| 0.020047 |
| 0.019962 |
| 0.020141 |
| 0.020213 |
| 0.019865 |
| 0.019722 |
| 0.019908 |
| 0.019968 |
| 0.019961 |
| 0.019294 |
| 0.019922 |
| 0.020340 |
| 0.020313 |
| 0.020425 |
| 0.020564 |
| 0.020765 |
| 0.020669 |
| 0.020503 |
| 0.020500 |
| 0.020639 |
| 0.020938 |
| 0.021321 |
| 0.021184 |
| 0.020940 |
| 0.020864 |
| 0.021507 |
| 0.021399 |
| 0.021611 |
| 0.021774 |
| 0.021654 |
| 0.021573 |
| 0.021310 |
| 0.021303 |
| 0.020965 |
| 0.020671 |
| 0.020405 |
| 0.020669 |
| 0.020816 |
| 0.021014 |
| 0.021177 |
| 0.020992 |
| 0.020679 |
| 0.020518 |
| 0.020275 |
| 0.020305 |
| 0.020405 |
| 0.020496 |
| 0.020457 |
| 0.020566 |
| 0.020799 |
| 0.020601 |
| 0.020533 |
| 0.020416 |
| 0.020350 |
| 0.020487 |
| 0.020474 |
| 0.020221 |
| 0.020208 |
| 0.020478 |
| 0.020739 |
| 0.020139 |
| 0.020119 |
| 0.019930 |
| 0.019837 |
| 0.019753 |
| 0.019628 |
| 0.019514 |
| 0.019529 |
| 0.019510 |
| 0.019579 |
| 0.019563 |
| 0.019624 |
| 0.019825 |
| 0.019867 |
| 0.019720 |
| 0.019718 |
| 0.019635 |
| 0.019676 |
| 0.019646 |
| 0.019690 |
| 0.019809 |
| 0.019907 |
| 0.019684 |
| 0.019833 |
| 0.019819 |
| 0.019827 |
| 0.019777 |
| 0.019768 |
| 0.019768 |
| 0.020095 |
| 0.020199 |
| 0.019879 |
| 0.020165 |
| 0.020321 |
| 0.020244 |
| 0.020207 |
| 0.020396 |
| 0.020690 |
| 0.020578 |
| 0.020642 |
| 0.020894 |
| 0.021021 |
| 0.021157 |
| 0.021300 |
| 0.021055 |
| 0.021055 |
| 0.021307 |
| 0.021141 |
| 0.020927 |
| 0.021072 |
| 0.021214 |
| 0.021498 |
| 0.021553 |
| 0.021424 |
| 0.021320 |
| 0.021592 |
| 0.021766 |
| 0.021749 |
| 0.021808 |
| 0.022199 |
| 0.022242 |
| 0.021915 |
| 0.021491 |
| 0.021318 |
| 0.021530 |
| 0.021811 |
| 0.022127 |
| 0.021907 |
| 0.021869 |
| 0.021750 |
| 0.021888 |
| 0.021934 |
| 0.021837 |
| 0.021823 |
| 0.021989 |
| 0.021956 |
| 0.022262 |
| 0.022609 |
| 0.022290 |
| 0.022175 |
| 0.021792 |
| 0.021466 |
| 0.021437 |
| 0.021609 |
| 0.021797 |
| 0.021477 |
| 0.021362 |
| 0.021223 |
| 0.021333 |
| 0.021247 |
| 0.021401 |
| 0.021384 |
| 0.021460 |
| 0.021585 |
| 0.021710 |
| 0.021393 |
| 0.021312 |
| 0.021345 |
| 0.021305 |
| 0.021296 |
| 0.021157 |
| 0.021009 |
| 0.021021 |
| 0.021080 |
| 0.021093 |
| 0.021125 |
| 0.021232 |
| 0.021259 |
| 0.021425 |
| 0.021224 |
| 0.021417 |
| 0.021391 |
| 0.021531 |
| 0.021337 |
| 0.021442 |
| 0.021357 |
| 0.021557 |
| 0.021648 |
| 0.021508 |
| 0.021427 |
| 0.021020 |
| 0.021065 |
| 0.021111 |
| 0.021056 |
| 0.021365 |
| 0.021305 |
| 0.021171 |
| 0.021195 |
| 0.021331 |
| 0.021660 |
| 0.021380 |
| 0.021327 |
| 0.021347 |
| 0.021482 |
| 0.021386 |
| 0.021406 |
| 0.021432 |
| 0.021735 |
| 0.021444 |
| 0.021320 |
| 0.021116 |
| 0.021213 |
| 0.021210 |
| 0.021191 |
| 0.021182 |
| 0.021076 |
| 0.020816 |
| 0.020694 |
| 0.020784 |
| 0.020804 |
| 0.021076 |
| 0.020995 |
| 0.021123 |
| 0.021107 |
| 0.021397 |
| 0.021525 |
| 0.021347 |
| 0.021017 |
| 0.020915 |
| 0.021177 |
| 0.021085 |
| 0.021250 |
| 0.021278 |
| 0.021512 |
| 0.021770 |
| 0.021672 |
| 0.021605 |
| 0.021310 |
| 0.021216 |
| 0.021301 |
| 0.021070 |
| 0.021459 |
| 0.021403 |
| 0.021309 |
| 0.020936 |
| 0.020966 |
| 0.021138 |
| 0.021090 |
| 0.021177 |
| 0.021194 |
| 0.020767 |
| 0.020994 |
| 0.020950 |
| 0.020693 |
| 0.021011 |
| 0.021285 |
| 0.021369 |
| 0.021551 |
| 0.021545 |
| 0.021672 |
| 0.021978 |
| 0.022189 |
| 0.022004 |
| 0.021544 |
| 0.021059 |
| 0.021140 |
| 0.021076 |
| 0.020718 |
| 0.020569 |
| 0.020513 |
| 0.020435 |
| 0.020812 |
| 0.020393 |
| 0.020401 |
| 0.020231 |
| 0.020112 |
| 0.020273 |
| 0.020414 |
| 0.020362 |
| 0.020138 |
| 0.020151 |
| 0.020003 |
| 0.019792 |
| 0.019821 |
| 0.020108 |
| 0.020406 |
| 0.020695 |
| 0.020491 |
| 0.020624 |
| 0.021264 |
| 0.021011 |
| 0.021246 |
| 0.021513 |
| 0.021602 |
| 0.021757 |
| 0.021187 |
| 0.020837 |
| 0.020637 |
| 0.020778 |
| 0.020617 |
| 0.020629 |
| 0.020978 |
| 0.020862 |
| 0.020867 |
| 0.020785 |
| 0.020856 |
| 0.020131 |
| 0.019861 |
| 0.019917 |
| 0.019583 |
| 0.019320 |
| 0.019277 |
| 0.019516 |
| 0.019555 |
| 0.019358 |
| 0.019203 |
| 0.019009 |
| 0.018887 |
| 0.018886 |
| 0.018663 |
| 0.018522 |
| 0.018464 |
| 0.018756 |
| 0.018907 |
| 0.018911 |
| 0.019596 |
| 0.019476 |
| 0.019407 |
| 0.019037 |
| 0.018497 |
| 0.018569 |
| 0.018692 |
| 0.018532 |
| 0.018573 |
| 0.018441 |
| 0.018055 |
| 0.018466 |
| 0.018466 |
| 0.018650 |
| 0.018710 |
| 0.018343 |
| 0.018557 |
| 0.018612 |
| 0.019043 |
| 0.018825 |
| 0.019273 |
| 0.019803 |
| 0.020097 |
| 0.020275 |
| 0.020267 |
| 0.020317 |
| 0.020025 |
| 0.020376 |
| 0.020770 |
| 0.020329 |
| 0.020581 |
| 0.020834 |
| 0.020246 |
| 0.019853 |
| 0.020439 |
| 0.019832 |
| 0.020865 |
| 0.021333 |
| 0.020472 |
| 0.020222 |
| 0.020723 |
| 0.020783 |
| 0.020470 |
| 0.019848 |
| 0.020065 |
| 0.020092 |
| 0.019828 |
| 0.020115 |
| 0.019438 |
| 0.019096 |
| 0.019224 |
| 0.017803 |
| 0.017817 |
| 0.017684 |
| 0.017246 |
| 0.016891 |
| 0.017440 |
| 0.017907 |
| 0.017511 |
| 0.017143 |
| 0.017112 |
| 0.016743 |
| 0.016589 |
| 0.016501 |
| 0.016487 |
| 0.016512 |
| 0.016696 |
| 0.016539 |
| 0.016755 |
| 0.016758 |
| 0.016679 |
| 0.016857 |
| 0.016571 |
| 0.016808 |
| 0.016563 |
| 0.016649 |
| 0.016519 |
| 0.016640 |
| 0.016640 |
| 0.016537 |
| 0.016581 |
| 0.016626 |
| 0.016173 |
| 0.016206 |
| 0.016207 |
| 0.016261 |
| 0.016113 |
| 0.016033 |
| 0.015795 |
| 0.015584 |
| 0.015859 |
| 0.015793 |
| 0.015622 |
| 0.015474 |
| 0.015549 |
| 0.015244 |
| 0.015117 |
| 0.014987 |
| 0.014945 |
| 0.015073 |
| 0.014980 |
| 0.014831 |
| 0.014967 |
| 0.015116 |
| 0.015013 |
| 0.015015 |
| 0.015018 |
| 0.014991 |
| 0.015126 |
| 0.014911 |
| 0.014997 |
| 0.015033 |
| 0.015297 |
| 0.015054 |
| 0.014953 |
| 0.015028 |
| 0.014801 |
| 0.014942 |
| 0.015156 |
| 0.015132 |
| 0.015266 |
| 0.015197 |
| 0.015375 |
| 0.015202 |
| 0.015172 |
| 0.015206 |
| 0.015158 |
| 0.015086 |
| 0.015027 |
| 0.015066 |
| 0.015145 |
| 0.015399 |
| 0.015275 |
| 0.015373 |
| 0.015516 |
| 0.015696 |
| 0.015816 |
| 0.015449 |
| 0.015559 |
| 0.015550 |
| 0.015509 |
| 0.015481 |
| 0.015368 |
| 0.015543 |
| 0.015811 |
| 0.015633 |
| 0.015657 |
| 0.015744 |
| 0.015742 |
| 0.015613 |
| 0.015790 |
| 0.016010 |
| 0.016043 |
| 0.016002 |
| 0.015815 |
| 0.016050 |
| 0.016176 |
| 0.016186 |
| 0.016052 |
| 0.015969 |
| 0.016172 |
| 0.016292 |
| 0.016020 |
| 0.016028 |
| 0.016139 |
| 0.016183 |
| 0.015974 |
| 0.016353 |
| 0.016445 |
| 0.016718 |
| 0.016802 |
| 0.016816 |
| 0.016793 |
| 0.016660 |
| 0.016674 |
| 0.016606 |
| 0.016796 |
| 0.016557 |
| 0.016817 |
| 0.017154 |
| 0.017203 |
| 0.017493 |
| 0.017439 |
| 0.017709 |
| 0.017694 |
| 0.017580 |
| 0.017578 |
| 0.017787 |
| 0.017601 |
| 0.017712 |
| 0.017712 |
| 0.017738 |
| 0.017816 |
| 0.017693 |
| 0.017516 |
| 0.017703 |
| 0.017693 |
| 0.017592 |
| 0.017380 |
| 0.017095 |
| 0.016816 |
| 0.017161 |
| 0.017287 |
| 0.017317 |
| 0.017232 |
| 0.017006 |
| 0.016821 |
| 0.016749 |
| 0.017033 |
| 0.017155 |
| 0.017152 |
| 0.016949 |
| 0.016766 |
| 0.016799 |
| 0.016698 |
| 0.017117 |
| 0.017287 |
| 0.017297 |
| 0.017552 |
| 0.017719 |
| 0.018064 |
| 0.017900 |
| 0.017863 |
| 0.017889 |
| 0.017454 |
| 0.017495 |
| 0.017644 |
| 0.017610 |
| 0.017556 |
| 0.017449 |
| 0.017339 |
| 0.017044 |
| 0.016836 |
| 0.016706 |
| 0.016610 |
| 0.016758 |
| 0.016899 |
| 0.016964 |
| 0.016852 |
| 0.016963 |
| 0.016938 |
| 0.016713 |
| 0.016757 |
| 0.016782 |
| 0.016989 |
| 0.016728 |
| 0.016757 |
| 0.016911 |
| 0.016549 |
| 0.016513 |
| 0.016135 |
| 0.015870 |
| 0.016075 |
| 0.016070 |
| 0.016441 |
| 0.016589 |
| 0.016482 |
| 0.016391 |
| 0.016317 |
| 0.016089 |
| 0.016419 |
| 0.016487 |
| 0.016534 |
| 0.016290 |
| 0.016529 |
| 0.016427 |
| 0.016576 |
| 0.016412 |
| 0.016225 |
| 0.015926 |
| 0.015952 |
| 0.016090 |
| 0.015960 |
| 0.015793 |
| 0.015979 |
| 0.016187 |
| 0.016207 |
| 0.016188 |
| 0.016422 |
| 0.016269 |
| 0.016329 |
| 0.016651 |
| 0.016795 |
| 0.016742 |
| 0.016948 |
| 0.016838 |
| 0.016769 |
| 0.016525 |
| 0.016677 |
| 0.016581 |
| 0.016254 |
| 0.016617 |
| 0.016201 |