Günlük oranları Tarihi TWD /KHR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 376.9741 Kamboçya rieli
üzerinde asgari
1 Yeni Tayvan doları = 111.0706 Kamboçya rieli
Fiyat tarihinin KHR / TWD
Date | TWD/KHR |
| 124.8490 |
| 124.7730 |
| 125.6131 |
| 126.1591 |
| 127.1898 |
| 128.3750 |
| 129.2416 |
| 129.0583 |
| 129.1243 |
| 129.7021 |
| 130.2056 |
| 130.3739 |
| 130.8262 |
| 129.9346 |
| 130.6239 |
| 132.1881 |
| 133.5138 |
| 131.9882 |
| 130.9928 |
| 130.6701 |
| 130.9328 |
| 130.5284 |
| 130.7021 |
| 127.7304 |
| 128.2866 |
| 128.1725 |
| 127.9757 |
| 128.2854 |
| 128.2628 |
| 127.8640 |
| 128.1690 |
| 128.9229 |
| 129.2748 |
| 131.0081 |
| 130.4715 |
| 129.3956 |
| 129.6837 |
| 130.0899 |
| 131.2657 |
| 132.0846 |
| 133.4007 |
| 131.4218 |
| 132.5290 |
| 132.8506 |
| 133.6177 |
| 134.3088 |
| 134.6410 |
| 134.2558 |
| 133.9403 |
| 134.0438 |
| 134.4682 |
| 133.8205 |
| 132.3205 |
| 133.1978 |
| 132.8650 |
| 132.5530 |
| 132.0376 |
| 134.2360 |
| 135.4237 |
| 136.6465 |
| 136.2800 |
| 135.8850 |
| 135.1936 |
| 135.1404 |
| 134.0705 |
| 133.8342 |
| 133.5364 |
| 134.5181 |
| 134.3611 |
| 133.5626 |
| 133.1168 |
| 133.9747 |
| 129.6105 |
| 128.4420 |
| 127.7677 |
| 128.8781 |
| 130.0656 |
| 129.9393 |
| 130.0241 |
| 131.2627 |
| 133.5077 |
| 134.3601 |
| 135.8049 |
| 136.2112 |
| 136.9581 |
| 137.0120 |
| 136.1810 |
| 137.2160 |
| 136.5131 |
| 136.6400 |
| 137.1598 |
| 137.1892 |
| 137.0022 |
| 136.7659 |
| 138.1158 |
| 140.1002 |
| 137.6161 |
| 136.4503 |
| 136.6280 |
| 137.4746 |
| 138.3940 |
| 141.9359 |
| 142.3719 |
| 143.9757 |
| 145.2653 |
| 146.2120 |
| 146.3114 |
| 146.2137 |
| 146.2606 |
| 146.9712 |
| 148.7539 |
| 147.5751 |
| 147.4330 |
| 147.0001 |
| 146.6823 |
| 146.6080 |
| 147.1369 |
| 146.5608 |
| 146.4591 |
| 146.5053 |
| 146.3295 |
| 146.5835 |
| 146.4333 |
| 145.8108 |
| 145.3200 |
| 146.3624 |
| 147.8092 |
| 146.9820 |
| 147.6776 |
| 148.1665 |
| 146.9776 |
| 146.1103 |
| 146.3915 |
| 146.9378 |
| 145.9232 |
| 145.1393 |
| 144.8321 |
| 145.5851 |
| 145.3388 |
| 146.7201 |
| 145.8365 |
| 147.7422 |
| 147.5946 |
| 147.7704 |
| 145.4496 |
| 144.9474 |
| 146.3800 |
| 145.1428 |
| 145.5728 |
| 143.9702 |
| 142.4121 |
| 142.1928 |
| 141.9607 |
| 143.2972 |
| 144.0083 |
| 143.5086 |
| 146.2971 |
| 146.2347 |
| 145.8577 |
| 146.3056 |
| 145.4250 |
| 145.3840 |
| 145.6255 |
| 145.0293 |
| 143.9336 |
| 143.3078 |
| 143.8210 |
| 144.3730 |
| 144.1928 |
| 142.3594 |
| 141.9758 |
| 142.3440 |
| 142.0713 |
| 142.1822 |
| 143.2187 |
| 142.8922 |
| 143.4123 |
| 142.9035 |
| 140.4777 |
| 141.2047 |
| 140.5527 |
| 140.0788 |
| 139.9879 |
| 139.6746 |
| 139.6580 |
| 139.9357 |
| 140.3136 |
| 139.9398 |
| 138.9535 |
| 139.7086 |
| 139.3466 |
| 139.2872 |
| 137.2732 |
| 137.2782 |
| 138.8680 |
| 137.9129 |
| 137.2514 |
| 136.9647 |
| 137.5931 |
| 137.7240 |
| 136.2920 |
| 134.8940 |
| 134.5891 |
| 134.4822 |
| 134.0429 |
| 134.0344 |
| 135.1999 |
| 135.3334 |
| 136.6532 |
| 134.2918 |
| 136.1552 |
| 136.0647 |
| 134.7046 |
| 134.6973 |
| 135.6506 |
| 136.0829 |
| 135.4745 |
| 135.2835 |
| 134.5600 |
| 134.9970 |
| 134.0718 |
| 133.4975 |
| 133.2228 |
| 132.9906 |
| 133.8721 |
| 133.6332 |
| 133.2601 |
| 133.0188 |
| 132.9410 |
| 132.5374 |
| 132.2832 |
| 132.3453 |
| 132.7259 |
| 131.1313 |
| 130.8633 |
| 130.8715 |
| 130.2535 |
| 130.1858 |
| 129.0298 |
| 131.7250 |
| 131.4244 |
| 131.4862 |
| 130.6163 |
| 132.6576 |
| 131.5630 |
| 129.7892 |
| 129.7094 |
| 129.3480 |
| 128.7927 |
| 129.1793 |
| 130.7067 |
| 131.2664 |
| 131.0526 |
| 131.8957 |
| 131.4728 |
| 130.8925 |
| 130.2657 |
| 129.7184 |
| 130.4789 |
| 124.3855 |
| 127.6912 |
| 130.1626 |
| 129.6533 |
| 129.7787 |
| 130.2133 |
| 130.3047 |
| 129.9097 |
| 130.2221 |
| 130.2811 |
| 131.7853 |
| 130.7023 |
| 130.6292 |
| 130.5723 |
| 131.7390 |
| 131.0743 |
| 130.7018 |
| 131.8683 |
| 131.7485 |
| 131.3138 |
| 132.0109 |
| 132.4580 |
| 131.4927 |
| 133.6994 |
| 133.7524 |
| 133.0651 |
| 132.7227 |
| 132.9981 |
| 132.7950 |
| 132.1588 |
| 131.9751 |
| 133.0966 |
| 132.7798 |
| 132.6345 |
| 132.6575 |
| 133.8878 |
| 133.2949 |
| 134.0596 |
| 135.0188 |
| 136.3609 |
| 137.6457 |
| 136.3709 |
| 136.0197 |
| 136.6121 |
| 136.5016 |
| 136.7011 |
| 135.7360 |
| 136.7801 |
| 135.5452 |
| 137.3109 |
| 136.2995 |
| 136.9353 |
| 135.5877 |
| 137.7967 |
| 137.2441 |
| 139.3975 |
| 137.7587 |
| 137.9857 |
| 137.7545 |
| 138.1037 |
| 137.2268 |
| 138.3335 |
| 136.1555 |
| 135.6003 |
| 135.3490 |
| 136.0115 |
| 135.9603 |
| 135.4667 |
| 135.0983 |
| 135.3664 |
| 134.3494 |
| 134.4238 |
| 134.2277 |
| 134.7926 |
| 133.9166 |
| 133.5509 |
| 135.1313 |
| 135.2442 |
| 135.7910 |
| 135.2219 |
| 135.4051 |
| 134.9023 |
| 135.0203 |
| 135.4392 |
| 135.1427 |
| 134.8381 |
| 134.2940 |
| 133.6182 |
| 133.9335 |
| 134.7249 |
| 134.7094 |
| 135.3397 |
| 135.4538 |
| 135.5508 |
| 134.9131 |
| 134.1420 |
| 133.5770 |
| 133.5021 |
| 131.8280 |
| 131.3081 |
| 130.3904 |
| 131.2041 |
| 131.0669 |
| 129.7099 |
| 128.7978 |
| 128.9477 |
| 130.3360 |
| 129.3693 |
| 128.9110 |
| 129.9158 |
| 127.7437 |
| 127.6643 |
| 125.5529 |
| 125.2206 |
| 123.7538 |
| 124.0040 |
| 125.8667 |
| 126.7669 |
| 125.1169 |
| 125.3015 |
| 125.0148 |
| 124.8575 |
| 127.0782 |
| 127.6342 |
| 127.3371 |
| 127.3942 |
| 128.6672 |
| 130.2588 |
| 129.0037 |
| 129.6410 |
| 128.0918 |
| 128.4117 |
| 128.0577 |
| 128.1511 |
| 129.4061 |
| 129.3343 |
| 129.0521 |
| 125.8064 |
| 127.5938 |
| 125.9372 |
| 125.8876 |
| 125.4578 |
| 125.8486 |
| 126.1706 |
| 125.1919 |
| 124.8724 |
| 123.6450 |
| 123.5455 |
| 124.7112 |
| 124.8472 |
| 123.5842 |
| 123.2347 |
| 123.0420 |
| 123.5464 |
| 122.7248 |
| 122.7308 |
| 121.1020 |
| 121.5399 |
| 120.0002 |
| 119.8139 |
| 121.3581 |
| 120.7027 |
| 119.9855 |
| 120.1822 |
| 120.1804 |
| 121.3630 |
| 122.6961 |
| 122.6843 |
| 122.7499 |
| 122.4373 |
| 122.4743 |
| 123.1697 |
| 123.2343 |
| 122.2272 |
| 123.7670 |
| 124.5975 |
| 124.3969 |
| 124.7532 |
| 125.9139 |
| 125.1444 |
| 123.3477 |
| 125.5746 |
| 125.9504 |
| 125.2409 |
| 125.6763 |
| 124.6804 |
| 127.4705 |
| 130.8541 |
| 130.4593 |
| 130.7497 |
| 131.1280 |
| 130.8416 |
| 132.7271 |
| 132.2484 |
| 131.6964 |
| 131.2796 |
| 131.2403 |
| 132.0384 |
| 132.9289 |
| 132.2326 |
| 131.1192 |
| 131.3337 |
| 131.2552 |
| 129.4139 |
| 128.4174 |
| 129.5857 |
| 128.5687 |
| 128.2632 |
| 127.4425 |
| 128.3214 |
| 128.6185 |
| 127.8009 |
| 128.8471 |
| 128.8141 |
| 128.3368 |
| 129.6579 |
| 129.0329 |
| 127.8748 |
| 127.2883 |
| 128.0754 |
| 128.1983 |
| 129.6065 |
| 130.5301 |
| 130.9247 |
| 131.1599 |
| 131.9035 |
| 132.6473 |
| 133.8042 |
| 134.1552 |
| 134.4422 |
| 134.2838 |
| 134.1341 |
| 134.3127 |
| 135.0011 |
| 135.1625 |
| 136.0449 |
| 136.3123 |
| 135.3649 |
| 135.2270 |
| 134.9571 |
| 134.8896 |
| 135.0494 |
| 135.0202 |
| 134.7923 |
| 135.3226 |
| 135.4423 |
| 134.4072 |
| 134.5773 |
| 134.5005 |
| 134.1183 |
| 134.1334 |
| 133.2190 |
| 133.1411 |
| 132.6973 |
| 132.5065 |
| 132.4387 |
| 132.5917 |
| 132.3813 |
| 131.3948 |
| 130.7645 |
| 131.7960 |
| 131.8693 |
| 131.1835 |
| 130.8190 |
| 131.2441 |
| 131.3339 |
| 131.9010 |
| 131.6096 |
| 132.4318 |
| 133.0078 |
| 133.2347 |
| 133.7790 |
| 133.1100 |
| 134.5533 |
| 135.0207 |
| 135.1631 |
| 134.5660 |
| 134.9171 |
| 134.5402 |
| 136.8784 |
| 137.4319 |
| 138.4961 |
| 138.7204 |
| 137.9016 |
| 137.6860 |
| 136.9923 |
| 136.6527 |
| 137.3421 |
| 137.1874 |
| 136.3610 |
| 136.4157 |
| 136.2884 |
| 136.3533 |
| 136.6957 |
| 135.0537 |
| 135.0663 |
| 134.0445 |
| 136.3586 |
| 136.1364 |
| 133.8037 |
| 134.7463 |
| 134.1297 |
| 133.2853 |
| 133.2320 |
| 133.5063 |
| 134.9867 |
| 135.2217 |
| 133.6438 |
| 133.0355 |
| 132.5703 |
| 133.0140 |
| 133.5341 |
| 133.9523 |
| 134.0368 |
| 134.1050 |
| 134.8948 |
| 134.3705 |
| 133.7766 |
| 134.6875 |
| 135.0154 |
| 137.5088 |
| 137.8309 |
| 137.6490 |
| 137.5716 |
| 137.7971 |
| 137.3768 |
| 137.3309 |
| 137.4358 |
| 137.0256 |
| 137.2609 |
| 138.0344 |
| 137.7883 |
| 137.8298 |
| 137.8547 |
| 138.1179 |
| 137.4383 |
| 138.5098 |
| 138.0643 |
| 138.6923 |
| 137.0977 |
| 135.9579 |
| 135.9895 |
| 135.4496 |
| 135.1467 |
| 136.0705 |
| 135.8756 |
| 136.7847 |
| 136.5829 |
| 137.3885 |
| 137.4112 |
| 135.6332 |
| 136.8282 |
| 136.8624 |
| 134.9607 |
| 136.6502 |
| 136.8806 |
| 135.6650 |
| 137.2412 |
| 138.5528 |
| 136.2638 |
| 135.8244 |
| 135.2860 |
| 135.6895 |
| 135.1489 |
| 135.5161 |
| 136.1694 |
| 136.0057 |
| 135.5812 |
| 135.7959 |
| 136.8460 |
| 136.8865 |
| 138.7004 |
| 137.4595 |
| 134.6724 |
| 133.7483 |
| 132.9171 |
| 133.4109 |
| 132.4099 |
| 133.2660 |
| 133.2043 |
| 132.3481 |
| 132.9728 |
| 135.4838 |
| 135.9387 |
| 136.4025 |
| 135.6001 |
| 135.8235 |
| 134.7264 |
| 134.1861 |
| 133.3473 |
| 136.4228 |
| 139.3588 |
| 140.4536 |
| 141.2554 |
| 140.9417 |
| 141.4437 |
| 141.4670 |
| 142.4214 |
| 142.1603 |
| 141.3283 |
| 142.0475 |
| 143.7099 |
| 141.9667 |
| 141.4507 |
| 142.0054 |
| 142.9501 |
| 141.4245 |
| 139.0196 |
| 138.9813 |
| 139.8005 |
| 140.1348 |
| 138.5168 |
| 136.0432 |
| 136.7505 |
| 136.0696 |
| 136.2666 |
| 136.0472 |
| 136.6806 |
| 136.5461 |
| 135.3279 |
| 137.1934 |
| 137.7279 |
| 139.1432 |
| 138.9274 |
| 139.0180 |
| 139.1864 |
| 138.3342 |
| 138.5504 |
| 137.3769 |
| 135.4679 |
| 135.2048 |
| 134.7257 |
| 134.9004 |
| 133.9540 |
| 133.9071 |
| 137.3464 |
| 138.3358 |
| 137.9825 |
| 138.4881 |
| 136.7603 |
| 135.1263 |
| 135.2675 |
| 134.1497 |
| 132.7130 |
| 132.3789 |
| 130.9801 |
| 131.6881 |
| 132.2535 |
| 134.1901 |
| 131.9231 |
| 130.8557 |
| 132.3555 |
| 131.0327 |
| 132.4031 |
| 130.9365 |
| 132.3867 |
| 130.0330 |
| 131.0144 |
| 131.0987 |
| 130.8975 |
| 131.9254 |
| 136.6212 |
| 134.3283 |
| 135.0916 |
| 133.4607 |
| 131.6689 |
| 131.9995 |
| 132.5074 |
| 130.5523 |
| 130.6224 |
| 130.3941 |
| 131.0369 |
| 129.5034 |
| 129.5269 |
| 129.6503 |
| 129.6860 |
| 130.1415 |
| 130.7298 |
| 130.9469 |
| 131.4110 |
| 128.3412 |
| 128.0439 |
| 128.3303 |
| 128.2888 |
| 129.0428 |
| 128.6670 |
| 128.5057 |
| 128.6514 |
| 127.6747 |
| 128.2707 |
| 129.1487 |
| 129.3853 |
| 129.5994 |
| 127.6771 |
| 127.8320 |
| 126.4149 |
| 125.5394 |
| 126.0642 |
| 125.4101 |
| 125.0917 |
| 127.1191 |
| 127.8898 |
| 127.0861 |
| 126.7591 |
| 125.2601 |
| 127.2102 |
| 125.3424 |
| 127.0514 |
| 126.3242 |
| 126.3623 |
| 127.8004 |
| 127.3758 |
| 125.6730 |
| 125.9207 |
| 124.8961 |
| 122.6444 |
| 121.3437 |
| 121.9891 |
| 123.5472 |
| 121.1887 |
| 121.1238 |
| 118.4199 |
| 117.5630 |
| 117.7229 |
| 117.5921 |
| 120.2741 |
| 122.4528 |
| 122.8599 |
| 122.7507 |
| 124.8642 |
| 123.7524 |
| 122.6076 |
| 122.7768 |
| 121.5196 |
| 121.4917 |
| 121.0794 |
| 122.1062 |
| 122.4084 |
| 123.9466 |
| 124.8597 |
| 125.4638 |
| 123.3336 |
| 126.5386 |
| 128.4334 |
| 125.6084 |
| 126.9348 |
| 125.8278 |
| 127.2998 |
| 129.9834 |
| 130.5653 |
| 131.4894 |
| 131.5213 |
| 132.8702 |
| 134.6454 |
| 136.1638 |
| 133.5475 |
| 136.6267 |
| 136.8890 |
| 132.4486 |
| 132.8462 |
| 132.0851 |
| 130.7721 |
| 130.8558 |
| 129.4325 |
| 129.1068 |
| 127.6275 |
| 128.7730 |
| 128.9619 |
| 129.9282 |
| 129.3603 |
| 127.8613 |
| 129.3590 |
| 128.4157 |
| 126.1118 |
| 129.1104 |
| 125.6025 |
| 126.4054 |
| 123.6655 |
| 123.4112 |
| 123.2744 |
| 122.1955 |
| 121.8445 |
| 122.2772 |
| 121.9205 |
| 121.8368 |
| 121.5240 |
| 121.4953 |
| 122.2113 |
| 123.4210 |
| 123.0815 |
| 122.8203 |
| 123.1115 |
| 123.7197 |
| 124.1392 |
| 122.8590 |
| 122.6514 |
| 123.3966 |
| 123.4874 |
| 122.1131 |
| 121.5380 |
| 120.4998 |
| 121.4999 |
| 121.6218 |
| 121.6412 |
| 121.5724 |
| 121.5792 |
| 121.7275 |
| 122.0094 |
| 122.0608 |
| 122.4123 |
| 122.1561 |
| 122.0325 |
| 120.7144 |
| 121.2735 |
| 121.1871 |
| 120.4687 |
| 119.5952 |
| 120.2052 |
| 119.6127 |
| 119.3722 |
| 120.2115 |
| 120.1509 |
| 120.3984 |
| 120.3559 |
| 120.4934 |
| 120.2803 |
| 121.3307 |
| 122.0223 |
| 121.4069 |
| 121.8693 |
| 121.3502 |
| 122.6007 |
| 122.6797 |
| 122.3894 |
| 122.5039 |
| 123.2510 |
| 124.1145 |
| 122.6835 |
| 123.4366 |
| 123.7967 |
| 125.6234 |
| 124.6130 |
| 124.1627 |
| 125.9978 |
| 124.9559 |
| 123.5465 |
| 124.8575 |
| 124.8921 |
| 125.2832 |
| 125.2059 |
| 125.2984 |
| 124.6058 |
| 125.3753 |
| 124.2430 |
| 123.6846 |
| 124.4933 |
| 125.4100 |
| 125.1067 |
| 125.3482 |
| 123.2422 |
| 123.2310 |
| 125.4421 |
| 125.5251 |
| 124.0034 |
| 124.5024 |
| 123.1250 |
| 124.4388 |
| 125.7044 |
| 125.1403 |
| 127.1025 |
| 128.9116 |
| 128.1792 |
| 125.2143 |
| 123.3195 |
| 123.4698 |
| 122.8339 |
| 122.9983 |
| 123.6309 |
| 124.4885 |
| 123.5826 |
| 124.6375 |
| 124.7094 |
| 125.0635 |
| 126.7433 |
| 127.0625 |
| 126.8414 |
| 125.3987 |
| 125.1502 |
| 126.4005 |
| 120.6949 |
| 121.3333 |
| 119.3341 |
| 120.2128 |
| 122.0894 |
| 122.7043 |
| 122.9792 |
| 123.3223 |
| 123.8618 |
| 122.0828 |
| 123.2780 |
| 123.8861 |
| 125.2791 |
| 123.5982 |
| 124.0440 |
| 125.5400 |
| 128.1881 |
| 126.6372 |
| 125.9919 |
| 125.6721 |
| 129.5154 |
| 129.1045 |
| 129.6608 |
| 128.6318 |
| 128.7816 |
| 129.1842 |
| 130.8020 |
| 131.1157 |
| 130.6583 |
| 131.1969 |
| 131.1902 |
| 129.8968 |
| 129.4562 |
| 130.4674 |
| 129.9629 |
| 129.2327 |
| 127.6032 |
| 127.1526 |
| 121.9788 |
| 121.6636 |
| 123.0674 |
| 124.8451 |
| 124.6779 |
| 123.4980 |
| 122.0451 |
| 121.9156 |
| 121.8617 |
| 121.4672 |
| 121.1424 |
| 121.2053 |
| 119.6072 |
| 121.0584 |
| 119.9484 |
| 118.9113 |
| 118.9066 |
| 119.8880 |
| 119.6797 |
| 118.6704 |
| 117.2131 |
| 116.9276 |
| 114.9992 |
| 113.9625 |
| 113.8242 |
| 113.9457 |
| 113.7956 |
| 113.3904 |
| 113.5202 |
| 113.6136 |
| 113.2723 |
| 112.9275 |
| 113.0413 |
| 112.3557 |
| 111.0706 |
| 112.8333 |
| 113.1207 |
| 115.7418 |
| 116.8439 |
| 118.5198 |
| 118.9570 |
| 119.5571 |
| 120.7211 |
| 118.3186 |
| 119.4457 |
| 119.2716 |
| 120.3587 |
| 120.0606 |
| 119.8781 |
| 119.5892 |
| 118.4166 |
| 117.6487 |
| 117.8526 |
| 123.2267 |
| 120.6123 |
| 120.8626 |