Sejarah kurs harian TWD /LVL sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.023517 Lats Latvia
minimum pada
1 Dolar Baru Taiwan = 0.014383 Lats Latvia
Date | TWD/LVL |
---|---|
0.020094 | |
0.020237 | |
0.020413 | |
0.020164 | |
0.020431 | |
0.020384 | |
0.020417 | |
0.020492 | |
0.020539 | |
0.020521 | |
0.020756 | |
0.020841 | |
0.020866 | |
0.020793 | |
0.020586 | |
0.020574 | |
0.020714 | |
0.020753 | |
0.020486 | |
0.020499 | |
0.020723 | |
0.020624 | |
0.020332 | |
0.020395 | |
0.020358 | |
0.020405 | |
0.020524 | |
0.020389 | |
0.020677 | |
0.020663 | |
0.020749 | |
0.020659 | |
0.020594 | |
0.020483 | |
0.020432 | |
0.020397 | |
0.020194 | |
0.020183 | |
0.020164 | |
0.020325 | |
0.020289 | |
0.020201 | |
0.020362 | |
0.020707 | |
0.020767 | |
0.020882 | |
0.021253 | |
0.021397 | |
0.021438 | |
0.021192 | |
0.021019 | |
0.020828 | |
0.020837 | |
0.020727 | |
0.021088 | |
0.021512 | |
0.021500 | |
0.021637 | |
0.021654 | |
0.021660 | |
0.021810 | |
0.021513 | |
0.021329 | |
0.021371 | |
0.021485 | |
0.021419 | |
0.021491 | |
0.021504 | |
0.021720 | |
0.021898 | |
0.021901 | |
0.022021 | |
0.022037 | |
0.022014 | |
0.022033 | |
0.021996 | |
0.022307 | |
0.022764 | |
0.022474 | |
0.022954 | |
0.022366 | |
0.022494 | |
0.023008 | |
0.023106 | |
0.023456 | |
0.023049 | |
0.022961 | |
0.022698 | |
0.023042 | |
0.023185 | |
0.023419 | |
0.022680 | |
0.022424 | |
0.022484 | |
0.022715 | |
0.022347 | |
0.022503 | |
0.022295 | |
0.022649 | |
0.022360 | |
0.022669 | |
0.022460 | |
0.022443 | |
0.022515 | |
0.022859 | |
0.022389 | |
0.022333 | |
0.022298 | |
0.022060 | |
0.022524 | |
0.022425 | |
0.022448 | |
0.022465 | |
0.022497 | |
0.022395 | |
0.022391 | |
0.022434 | |
0.022504 | |
0.022417 | |
0.022501 | |
0.022265 | |
0.021805 | |
0.021782 | |
0.021759 | |
0.021642 | |
0.021679 | |
0.021683 | |
0.021717 | |
0.021574 | |
0.021515 | |
0.021489 | |
0.021472 | |
0.021437 | |
0.021462 | |
0.021540 | |
0.021186 | |
0.021219 | |
0.021215 | |
0.021176 | |
0.021167 | |
0.021173 | |
0.021101 | |
0.020968 | |
0.020859 | |
0.020868 | |
0.020530 | |
0.020611 | |
0.020865 | |
0.020870 | |
0.020913 | |
0.020758 | |
0.020767 | |
0.020940 | |
0.020924 | |
0.020794 | |
0.020958 | |
0.020966 | |
0.020765 | |
0.020682 | |
0.020905 | |
0.020838 | |
0.020717 | |
0.020778 | |
0.020616 | |
0.020399 | |
0.020448 | |
0.020397 | |
0.020572 | |
0.020552 | |
0.020634 | |
0.020800 | |
0.020770 | |
0.020752 | |
0.021123 | |
0.020801 | |
0.020793 | |
0.020787 | |
0.020757 | |
0.020668 | |
0.020611 | |
0.020236 | |
0.020280 | |
0.020077 | |
0.020335 | |
0.020155 | |
0.020424 | |
0.020355 | |
0.020374 | |
0.020822 | |
0.021028 | |
0.021116 | |
0.021227 | |
0.021053 | |
0.020919 | |
0.020953 | |
0.021121 | |
0.021451 | |
0.021504 | |
0.021738 | |
0.021622 | |
0.021695 | |
0.021527 | |
0.021384 | |
0.021529 | |
0.021047 | |
0.021598 | |
0.020810 | |
0.020550 | |
0.021147 | |
0.021326 | |
0.021592 | |
0.021443 | |
0.020999 | |
0.021152 | |
0.021174 | |
0.021117 | |
0.020884 | |
0.020854 | |
0.021013 | |
0.020957 | |
0.020886 | |
0.020836 | |
0.020951 | |
0.020840 | |
0.020931 | |
0.020817 | |
0.020734 | |
0.020649 | |
0.020824 | |
0.020794 | |
0.020767 | |
0.020635 | |
0.020666 | |
0.020397 | |
0.020431 | |
0.020168 | |
0.020231 | |
0.019928 | |
0.019724 | |
0.020328 | |
0.020194 | |
0.020102 | |
0.020085 | |
0.020106 | |
0.019986 | |
0.019883 | |
0.019775 | |
0.019884 | |
0.019953 | |
0.020046 | |
0.020106 | |
0.020286 | |
0.020333 | |
0.020231 | |
0.020140 | |
0.020246 | |
0.020348 | |
0.020142 | |
0.020144 | |
0.020195 | |
0.020104 | |
0.020111 | |
0.020149 | |
0.020171 | |
0.019958 | |
0.019967 | |
0.020014 | |
0.019853 | |
0.019867 | |
0.019998 | |
0.020008 | |
0.020142 | |
0.020051 | |
0.020241 | |
0.020091 | |
0.019849 | |
0.020240 | |
0.020060 | |
0.019985 | |
0.019865 | |
0.019676 | |
0.019745 | |
0.019872 | |
0.019489 | |
0.019546 | |
0.019685 | |
0.019684 | |
0.019602 | |
0.019909 | |
0.019973 | |
0.019879 | |
0.019625 | |
0.019652 | |
0.019685 | |
0.019713 | |
0.019761 | |
0.019786 | |
0.020025 | |
0.020012 | |
0.020253 | |
0.020213 | |
0.019913 | |
0.019772 | |
0.019775 | |
0.019625 | |
0.019437 | |
0.019329 | |
0.019496 | |
0.019620 | |
0.019395 | |
0.019541 | |
0.019460 | |
0.019530 | |
0.019519 | |
0.019461 | |
0.019395 | |
0.019475 | |
0.019587 | |
0.019394 | |
0.019892 | |
0.019644 | |
0.019787 | |
0.019877 | |
0.019879 | |
0.019717 | |
0.019680 | |
0.019898 | |
0.019972 | |
0.020499 | |
0.020582 | |
0.020436 | |
0.020386 | |
0.020527 | |
0.020601 | |
0.020670 | |
0.020637 | |
0.020618 | |
0.020474 | |
0.020495 | |
0.020527 | |
0.020585 | |
0.020457 | |
0.020421 | |
0.020300 | |
0.020322 | |
0.020462 | |
0.020444 | |
0.020580 | |
0.020634 | |
0.020633 | |
0.020661 | |
0.020640 | |
0.020570 | |
0.020530 | |
0.020488 | |
0.020451 | |
0.020233 | |
0.020445 | |
0.020514 | |
0.020308 | |
0.020064 | |
0.020042 | |
0.020235 | |
0.020155 | |
0.019990 | |
0.020051 | |
0.019764 | |
0.019756 | |
0.019563 | |
0.019393 | |
0.019228 | |
0.019260 | |
0.019399 | |
0.019513 | |
0.019391 | |
0.019425 | |
0.019459 | |
0.019396 | |
0.019693 | |
0.019651 | |
0.019597 | |
0.019540 | |
0.019730 | |
0.019817 | |
0.019751 | |
0.019754 | |
0.019599 | |
0.019740 | |
0.019587 | |
0.019522 | |
0.019800 | |
0.019709 | |
0.019644 | |
0.019274 | |
0.019730 | |
0.019576 | |
0.019491 | |
0.019622 | |
0.019252 | |
0.019278 | |
0.019259 | |
0.019374 | |
0.019128 | |
0.019007 | |
0.019004 | |
0.019106 | |
0.019285 | |
0.019254 | |
0.019076 | |
0.019105 | |
0.019323 | |
0.019225 | |
0.019277 | |
0.019562 | |
0.019165 | |
0.018947 | |
0.018883 | |
0.018922 | |
0.019263 | |
0.019297 | |
0.019217 | |
0.019312 | |
0.019548 | |
0.019507 | |
0.019681 | |
0.019448 | |
0.019685 | |
0.020329 | |
0.020202 | |
0.019909 | |
0.019608 | |
0.019432 | |
0.019428 | |
0.019144 | |
0.019141 | |
0.019140 | |
0.018814 | |
0.019076 | |
0.019053 | |
0.019114 | |
0.019156 | |
0.018685 | |
0.019534 | |
0.020072 | |
0.020074 | |
0.020064 | |
0.020468 | |
0.020253 | |
0.020302 | |
0.020166 | |
0.020106 | |
0.020067 | |
0.020113 | |
0.020811 | |
0.020960 | |
0.020283 | |
0.020455 | |
0.020468 | |
0.021053 | |
0.021031 | |
0.021221 | |
0.020705 | |
0.020696 | |
0.020550 | |
0.021050 | |
0.020544 | |
0.019951 | |
0.019530 | |
0.019629 | |
0.019660 | |
0.019613 | |
0.019990 | |
0.019224 | |
0.018628 | |
0.018395 | |
0.018180 | |
0.018188 | |
0.018023 | |
0.018324 | |
0.018153 | |
0.018283 | |
0.018308 | |
0.018440 | |
0.018435 | |
0.018213 | |
0.018070 | |
0.018125 | |
0.018225 | |
0.018183 | |
0.018086 | |
0.018041 | |
0.018162 | |
0.017896 | |
0.017736 | |
0.017512 | |
0.017466 | |
0.017427 | |
0.017373 | |
0.017305 | |
0.017155 | |
0.017204 | |
0.017178 | |
0.017147 | |
0.017177 | |
0.017205 | |
0.017180 | |
0.017070 | |
0.017027 | |
0.017005 | |
0.016914 | |
0.016899 | |
0.016898 | |
0.016836 | |
0.016888 | |
0.016832 | |
0.016622 | |
0.016731 | |
0.016815 | |
0.016869 | |
0.016853 | |
0.016901 | |
0.016938 | |
0.017055 | |
0.016906 | |
0.017087 | |
0.017106 | |
0.017094 | |
0.016978 | |
0.017107 | |
0.017229 | |
0.017301 | |
0.017511 | |
0.017547 | |
0.017623 | |
0.017737 | |
0.017688 | |
0.017323 | |
0.017473 | |
0.017639 | |
0.017603 | |
0.017576 | |
0.017585 | |
0.017764 | |
0.017909 | |
0.017838 | |
0.017534 | |
0.017579 | |
0.017624 | |
0.017686 | |
0.017680 | |
0.017831 | |
0.018020 | |
0.018142 | |
0.017924 | |
0.017724 | |
0.017600 | |
0.017764 | |
0.017944 | |
0.018118 | |
0.018175 | |
0.018051 | |
0.018063 | |
0.018152 | |
0.017983 | |
0.017916 | |
0.017954 | |
0.018298 | |
0.018142 | |
0.018174 | |
0.018143 | |
0.018135 | |
0.017958 | |
0.017670 | |
0.017561 | |
0.017448 | |
0.017631 | |
0.018079 | |
0.018036 | |
0.018352 | |
0.018204 | |
0.018145 | |
0.018215 | |
0.018520 | |
0.018355 | |
0.018459 | |
0.018703 | |
0.018868 | |
0.018606 | |
0.018430 | |
0.018239 | |
0.018388 | |
0.018327 | |
0.018441 | |
0.018352 | |
0.018148 | |
0.018373 | |
0.018557 | |
0.018564 | |
0.018843 | |
0.018830 | |
0.018799 | |
0.018935 | |
0.019104 | |
0.019019 | |
0.018909 | |
0.018502 | |
0.018603 | |
0.018484 | |
0.018602 | |
0.018643 | |
0.018760 | |
0.018518 | |
0.018352 | |
0.018282 | |
0.018135 | |
0.018043 | |
0.018151 | |
0.018101 | |
0.017799 | |
0.017704 | |
0.017929 | |
0.017965 | |
0.017903 | |
0.017678 | |
0.017822 | |
0.017902 | |
0.018088 | |
0.017900 | |
0.017915 | |
0.018391 | |
0.018150 | |
0.017872 | |
0.017615 | |
0.017617 | |
0.017455 | |
0.017232 | |
0.017187 | |
0.017248 | |
0.017012 | |
0.016977 | |
0.016815 | |
0.016896 | |
0.016998 | |
0.017118 | |
0.017400 | |
0.017244 | |
0.017470 | |
0.017712 | |
0.017300 | |
0.016869 | |
0.016962 | |
0.017171 | |
0.017199 | |
0.017075 | |
0.017098 | |
0.017440 | |
0.017420 | |
0.016971 | |
0.017154 | |
0.017115 | |
0.017034 | |
0.016864 | |
0.017170 | |
0.017412 | |
0.017326 | |
0.017108 | |
0.016610 | |
0.016676 | |
0.016995 | |
0.016867 | |
0.016946 | |
0.017055 | |
0.016847 | |
0.017133 | |
0.017081 | |
0.017096 | |
0.017547 | |
0.017866 | |
0.017845 | |
0.017679 | |
0.017822 | |
0.018184 | |
0.018589 | |
0.018186 | |
0.018220 | |
0.017962 | |
0.017725 | |
0.017645 | |
0.017627 | |
0.017100 | |
0.017116 | |
0.016794 | |
0.016634 | |
0.016480 | |
0.016479 | |
0.016434 | |
0.016503 | |
0.016698 | |
0.017044 | |
0.017361 | |
0.017184 | |
0.017344 | |
0.017384 | |
0.017224 | |
0.016797 | |
0.016976 | |
0.017002 | |
0.016944 | |
0.017458 | |
0.017489 | |
0.017793 | |
0.017928 | |
0.017842 | |
0.018160 | |
0.017925 | |
0.017749 | |
0.017937 | |
0.017216 | |
0.016917 | |
0.016885 | |
0.016681 | |
0.016443 | |
0.016441 | |
0.016452 | |
0.016439 | |
0.016159 | |
0.016197 | |
0.016284 | |
0.016151 | |
0.016149 | |
0.016050 | |
0.015824 | |
0.015602 | |
0.015451 | |
0.015307 | |
0.015464 | |
0.015167 | |
0.015149 | |
0.014893 | |
0.014770 | |
0.014594 | |
0.014623 | |
0.014655 | |
0.014565 | |
0.014684 | |
0.014510 | |
0.014627 | |
0.014809 | |
0.014984 | |
0.014820 | |
0.014803 | |
0.014792 | |
0.014907 | |
0.014961 | |
0.014925 | |
0.015112 | |
0.015065 | |
0.014988 | |
0.014996 | |
0.015056 | |
0.015134 | |
0.015268 | |
0.015163 | |
0.015355 | |
0.015408 | |
0.015462 | |
0.015347 | |
0.015452 | |
0.015864 | |
0.015810 | |
0.016163 | |
0.015946 | |
0.016097 | |
0.015706 | |
0.015764 | |
0.015771 | |
0.015412 | |
0.015711 | |
0.016115 | |
0.015947 | |
0.015895 | |
0.016146 | |
0.015998 | |
0.016275 | |
0.016069 | |
0.015918 | |
0.015820 | |
0.015717 | |
0.014959 | |
0.015289 | |
0.015736 | |
0.016405 | |
0.016785 | |
0.016537 | |
0.016813 | |
0.016700 | |
0.016749 | |
0.016912 | |
0.016129 | |
0.015983 | |
0.016009 | |
0.015330 | |
0.015123 | |
0.015501 | |
0.015568 | |
0.015204 | |
0.015138 | |
0.015265 | |
0.015035 | |
0.014732 | |
0.014675 | |
0.014598 | |
0.014581 | |
0.014788 | |
0.014702 | |
0.014886 | |
0.014995 | |
0.014681 | |
0.014988 | |
0.014585 | |
0.014740 | |
0.014713 | |
0.014862 | |
0.014738 | |
0.014525 | |
0.014538 | |
0.014655 | |
0.014583 | |
0.015032 | |
0.014383 | |
0.014891 | |
0.014809 | |
0.015101 | |
0.015066 | |
0.015039 | |
0.014740 | |
0.014679 | |
0.014943 | |
0.014553 | |
0.014655 | |
0.014653 | |
0.014952 | |
0.014958 | |
0.014717 | |
0.014802 | |
0.014600 | |
0.014779 | |
0.014915 | |
0.014967 | |
0.015054 | |
0.015203 | |
0.015147 | |
0.015290 | |
0.015162 | |
0.015119 | |
0.015275 | |
0.015366 | |
0.015543 | |
0.015539 | |
0.015783 | |
0.015589 | |
0.015377 | |
0.015577 | |
0.015426 | |
0.015464 | |
0.015701 | |
0.015698 | |
0.015850 | |
0.015725 | |
0.015859 | |
0.015697 | |
0.015645 | |
0.015583 | |
0.015491 | |
0.015463 | |
0.015447 | |
0.015612 | |
0.015639 | |
0.015880 | |
0.015947 | |
0.016094 | |
0.016024 | |
0.016239 | |
0.016361 | |
0.016232 | |
0.016239 | |
0.016348 | |
0.016438 | |
0.016416 | |
0.016439 | |
0.016516 | |
0.016484 | |
0.016366 | |
0.016343 | |
0.016401 | |
0.016349 | |
0.016252 | |
0.016326 | |
0.016564 | |
0.016640 | |
0.016714 | |
0.016552 | |
0.016741 | |
0.016818 | |
0.016766 | |
0.016645 | |
0.016635 | |
0.016775 | |
0.016712 | |
0.016608 | |
0.016599 | |
0.016565 | |
0.016799 | |
0.016582 | |
0.016727 | |
0.016853 | |
0.016973 | |
0.016971 | |
0.016944 | |
0.017028 | |
0.017052 | |
0.017104 | |
0.016840 | |
0.017120 | |
0.017089 | |
0.017258 | |
0.017491 | |
0.017579 | |
0.017684 | |
0.017909 | |
0.017842 | |
0.017801 | |
0.017863 | |
0.017731 | |
0.018056 | |
0.017934 | |
0.018193 | |
0.018095 | |
0.018173 | |
0.018196 | |
0.018104 | |
0.017817 | |
0.018077 | |
0.018091 | |
0.017904 | |
0.017865 | |
0.017604 | |
0.017493 | |
0.017756 | |
0.017755 | |
0.017618 | |
0.017892 | |
0.017565 | |
0.017345 | |
0.017347 | |
0.017398 | |
0.017429 | |
0.017646 | |
0.017485 | |
0.017425 | |
0.017394 | |
0.017194 | |
0.017533 | |
0.017812 | |
0.017697 | |
0.017736 | |
0.017942 | |
0.018250 | |
0.018168 | |
0.018239 | |
0.018519 | |
0.018344 | |
0.018280 | |
0.018457 | |
0.018276 | |
0.017938 | |
0.017788 | |
0.017658 | |
0.017503 | |
0.017374 | |
0.017224 | |
0.017038 | |
0.017083 | |
0.017202 | |
0.017139 | |
0.016963 | |
0.016989 | |
0.017187 | |
0.016957 | |
0.017014 | |
0.017096 | |
0.017241 | |
0.016914 | |
0.016854 | |
0.016835 | |
0.016586 | |
0.016310 | |
0.015981 | |
0.015967 | |
0.015939 | |
0.016032 | |
0.016121 | |
0.016113 | |
0.015970 | |
0.016027 | |
0.015874 | |
0.015728 | |
0.015856 | |
0.015968 | |
0.015984 | |
0.015923 | |
0.016048 | |
0.015949 | |
0.016070 | |
0.016051 | |
0.015871 | |
0.015684 | |
0.015892 | |
0.016003 | |
0.015876 | |
0.015691 | |
0.015968 | |
0.015904 | |
0.015888 | |
0.015964 | |
0.016206 | |
0.016145 | |
0.016058 | |
0.016290 | |
0.016215 | |
0.016269 | |
0.016441 | |
0.016404 | |
0.016403 | |
0.016395 | |
0.016183 | |
0.016053 | |
0.016239 |