Storia delle tariffe giornaliere TWD /LVL dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 0.023517 lats lettone
il minimo sul
1 nuovo dollaro taiwanese = 0.014383 lats lettone
Storico dei prezzi di LVL / TWD
Date | TWD/LVL |
| 0.020210 |
| 0.020204 |
| 0.020237 |
| 0.020413 |
| 0.020164 |
| 0.020431 |
| 0.020384 |
| 0.020417 |
| 0.020492 |
| 0.020539 |
| 0.020521 |
| 0.020756 |
| 0.020841 |
| 0.020866 |
| 0.020793 |
| 0.020586 |
| 0.020574 |
| 0.020714 |
| 0.020753 |
| 0.020486 |
| 0.020499 |
| 0.020723 |
| 0.020624 |
| 0.020332 |
| 0.020395 |
| 0.020358 |
| 0.020405 |
| 0.020524 |
| 0.020389 |
| 0.020677 |
| 0.020663 |
| 0.020749 |
| 0.020659 |
| 0.020594 |
| 0.020483 |
| 0.020432 |
| 0.020397 |
| 0.020194 |
| 0.020183 |
| 0.020164 |
| 0.020325 |
| 0.020289 |
| 0.020201 |
| 0.020362 |
| 0.020707 |
| 0.020767 |
| 0.020882 |
| 0.021253 |
| 0.021397 |
| 0.021438 |
| 0.021192 |
| 0.021019 |
| 0.020828 |
| 0.020837 |
| 0.020727 |
| 0.021088 |
| 0.021512 |
| 0.021500 |
| 0.021637 |
| 0.021654 |
| 0.021660 |
| 0.021810 |
| 0.021513 |
| 0.021329 |
| 0.021371 |
| 0.021485 |
| 0.021419 |
| 0.021491 |
| 0.021504 |
| 0.021720 |
| 0.021898 |
| 0.021901 |
| 0.022021 |
| 0.022037 |
| 0.022014 |
| 0.022033 |
| 0.021996 |
| 0.022307 |
| 0.022764 |
| 0.022474 |
| 0.022954 |
| 0.022366 |
| 0.022494 |
| 0.023008 |
| 0.023106 |
| 0.023456 |
| 0.023049 |
| 0.022961 |
| 0.022698 |
| 0.023042 |
| 0.023185 |
| 0.023419 |
| 0.022680 |
| 0.022424 |
| 0.022484 |
| 0.022715 |
| 0.022347 |
| 0.022503 |
| 0.022295 |
| 0.022649 |
| 0.022360 |
| 0.022669 |
| 0.022460 |
| 0.022443 |
| 0.022515 |
| 0.022859 |
| 0.022389 |
| 0.022333 |
| 0.022298 |
| 0.022060 |
| 0.022524 |
| 0.022425 |
| 0.022448 |
| 0.022465 |
| 0.022497 |
| 0.022395 |
| 0.022391 |
| 0.022434 |
| 0.022504 |
| 0.022417 |
| 0.022501 |
| 0.022265 |
| 0.021805 |
| 0.021782 |
| 0.021759 |
| 0.021642 |
| 0.021679 |
| 0.021683 |
| 0.021717 |
| 0.021574 |
| 0.021515 |
| 0.021489 |
| 0.021472 |
| 0.021437 |
| 0.021462 |
| 0.021540 |
| 0.021186 |
| 0.021219 |
| 0.021215 |
| 0.021176 |
| 0.021167 |
| 0.021173 |
| 0.021101 |
| 0.020968 |
| 0.020859 |
| 0.020868 |
| 0.020530 |
| 0.020611 |
| 0.020865 |
| 0.020870 |
| 0.020913 |
| 0.020758 |
| 0.020767 |
| 0.020940 |
| 0.020924 |
| 0.020794 |
| 0.020958 |
| 0.020966 |
| 0.020765 |
| 0.020682 |
| 0.020905 |
| 0.020838 |
| 0.020717 |
| 0.020778 |
| 0.020616 |
| 0.020399 |
| 0.020448 |
| 0.020397 |
| 0.020572 |
| 0.020552 |
| 0.020634 |
| 0.020800 |
| 0.020770 |
| 0.020752 |
| 0.021123 |
| 0.020801 |
| 0.020793 |
| 0.020787 |
| 0.020757 |
| 0.020668 |
| 0.020611 |
| 0.020236 |
| 0.020280 |
| 0.020077 |
| 0.020335 |
| 0.020155 |
| 0.020424 |
| 0.020355 |
| 0.020374 |
| 0.020822 |
| 0.021028 |
| 0.021116 |
| 0.021227 |
| 0.021053 |
| 0.020919 |
| 0.020953 |
| 0.021121 |
| 0.021451 |
| 0.021504 |
| 0.021738 |
| 0.021622 |
| 0.021695 |
| 0.021527 |
| 0.021384 |
| 0.021529 |
| 0.021047 |
| 0.021598 |
| 0.020810 |
| 0.020550 |
| 0.021147 |
| 0.021326 |
| 0.021592 |
| 0.021443 |
| 0.020999 |
| 0.021152 |
| 0.021174 |
| 0.021117 |
| 0.020884 |
| 0.020854 |
| 0.021013 |
| 0.020957 |
| 0.020886 |
| 0.020836 |
| 0.020951 |
| 0.020840 |
| 0.020931 |
| 0.020817 |
| 0.020734 |
| 0.020649 |
| 0.020824 |
| 0.020794 |
| 0.020767 |
| 0.020635 |
| 0.020666 |
| 0.020397 |
| 0.020431 |
| 0.020168 |
| 0.020231 |
| 0.019928 |
| 0.019724 |
| 0.020328 |
| 0.020194 |
| 0.020102 |
| 0.020085 |
| 0.020106 |
| 0.019986 |
| 0.019883 |
| 0.019775 |
| 0.019884 |
| 0.019953 |
| 0.020046 |
| 0.020106 |
| 0.020286 |
| 0.020333 |
| 0.020231 |
| 0.020140 |
| 0.020246 |
| 0.020348 |
| 0.020142 |
| 0.020144 |
| 0.020195 |
| 0.020104 |
| 0.020111 |
| 0.020149 |
| 0.020171 |
| 0.019958 |
| 0.019967 |
| 0.020014 |
| 0.019853 |
| 0.019867 |
| 0.019998 |
| 0.020008 |
| 0.020142 |
| 0.020051 |
| 0.020241 |
| 0.020091 |
| 0.019849 |
| 0.020240 |
| 0.020060 |
| 0.019985 |
| 0.019865 |
| 0.019676 |
| 0.019745 |
| 0.019872 |
| 0.019489 |
| 0.019546 |
| 0.019685 |
| 0.019684 |
| 0.019602 |
| 0.019909 |
| 0.019973 |
| 0.019879 |
| 0.019625 |
| 0.019652 |
| 0.019685 |
| 0.019713 |
| 0.019761 |
| 0.019786 |
| 0.020025 |
| 0.020012 |
| 0.020253 |
| 0.020213 |
| 0.019913 |
| 0.019772 |
| 0.019775 |
| 0.019625 |
| 0.019437 |
| 0.019329 |
| 0.019496 |
| 0.019620 |
| 0.019395 |
| 0.019541 |
| 0.019460 |
| 0.019530 |
| 0.019519 |
| 0.019461 |
| 0.019395 |
| 0.019475 |
| 0.019587 |
| 0.019394 |
| 0.019892 |
| 0.019644 |
| 0.019787 |
| 0.019877 |
| 0.019879 |
| 0.019717 |
| 0.019680 |
| 0.019898 |
| 0.019972 |
| 0.020499 |
| 0.020582 |
| 0.020436 |
| 0.020386 |
| 0.020527 |
| 0.020601 |
| 0.020670 |
| 0.020637 |
| 0.020618 |
| 0.020474 |
| 0.020495 |
| 0.020527 |
| 0.020585 |
| 0.020457 |
| 0.020421 |
| 0.020300 |
| 0.020322 |
| 0.020462 |
| 0.020444 |
| 0.020580 |
| 0.020634 |
| 0.020633 |
| 0.020661 |
| 0.020640 |
| 0.020570 |
| 0.020530 |
| 0.020488 |
| 0.020451 |
| 0.020233 |
| 0.020445 |
| 0.020514 |
| 0.020308 |
| 0.020064 |
| 0.020042 |
| 0.020235 |
| 0.020155 |
| 0.019990 |
| 0.020051 |
| 0.019764 |
| 0.019756 |
| 0.019563 |
| 0.019393 |
| 0.019228 |
| 0.019260 |
| 0.019399 |
| 0.019513 |
| 0.019391 |
| 0.019425 |
| 0.019459 |
| 0.019396 |
| 0.019693 |
| 0.019651 |
| 0.019597 |
| 0.019540 |
| 0.019730 |
| 0.019817 |
| 0.019751 |
| 0.019754 |
| 0.019599 |
| 0.019740 |
| 0.019587 |
| 0.019522 |
| 0.019800 |
| 0.019709 |
| 0.019644 |
| 0.019274 |
| 0.019730 |
| 0.019576 |
| 0.019491 |
| 0.019622 |
| 0.019252 |
| 0.019278 |
| 0.019259 |
| 0.019374 |
| 0.019128 |
| 0.019007 |
| 0.019004 |
| 0.019106 |
| 0.019285 |
| 0.019254 |
| 0.019076 |
| 0.019105 |
| 0.019323 |
| 0.019225 |
| 0.019277 |
| 0.019562 |
| 0.019165 |
| 0.018947 |
| 0.018883 |
| 0.018922 |
| 0.019263 |
| 0.019297 |
| 0.019217 |
| 0.019312 |
| 0.019548 |
| 0.019507 |
| 0.019681 |
| 0.019448 |
| 0.019685 |
| 0.020329 |
| 0.020202 |
| 0.019909 |
| 0.019608 |
| 0.019432 |
| 0.019428 |
| 0.019144 |
| 0.019141 |
| 0.019140 |
| 0.018814 |
| 0.019076 |
| 0.019053 |
| 0.019114 |
| 0.019156 |
| 0.018685 |
| 0.019534 |
| 0.020072 |
| 0.020074 |
| 0.020064 |
| 0.020468 |
| 0.020253 |
| 0.020302 |
| 0.020166 |
| 0.020106 |
| 0.020067 |
| 0.020113 |
| 0.020811 |
| 0.020960 |
| 0.020283 |
| 0.020455 |
| 0.020468 |
| 0.021053 |
| 0.021031 |
| 0.021221 |
| 0.020705 |
| 0.020696 |
| 0.020550 |
| 0.021050 |
| 0.020544 |
| 0.019951 |
| 0.019530 |
| 0.019629 |
| 0.019660 |
| 0.019613 |
| 0.019990 |
| 0.019224 |
| 0.018628 |
| 0.018395 |
| 0.018180 |
| 0.018188 |
| 0.018023 |
| 0.018324 |
| 0.018153 |
| 0.018283 |
| 0.018308 |
| 0.018440 |
| 0.018435 |
| 0.018213 |
| 0.018070 |
| 0.018125 |
| 0.018225 |
| 0.018183 |
| 0.018086 |
| 0.018041 |
| 0.018162 |
| 0.017896 |
| 0.017736 |
| 0.017512 |
| 0.017466 |
| 0.017427 |
| 0.017373 |
| 0.017305 |
| 0.017155 |
| 0.017204 |
| 0.017178 |
| 0.017147 |
| 0.017177 |
| 0.017205 |
| 0.017180 |
| 0.017070 |
| 0.017027 |
| 0.017005 |
| 0.016914 |
| 0.016899 |
| 0.016898 |
| 0.016836 |
| 0.016888 |
| 0.016832 |
| 0.016622 |
| 0.016731 |
| 0.016815 |
| 0.016869 |
| 0.016853 |
| 0.016901 |
| 0.016938 |
| 0.017055 |
| 0.016906 |
| 0.017087 |
| 0.017106 |
| 0.017094 |
| 0.016978 |
| 0.017107 |
| 0.017229 |
| 0.017301 |
| 0.017511 |
| 0.017547 |
| 0.017623 |
| 0.017737 |
| 0.017688 |
| 0.017323 |
| 0.017473 |
| 0.017639 |
| 0.017603 |
| 0.017576 |
| 0.017585 |
| 0.017764 |
| 0.017909 |
| 0.017838 |
| 0.017534 |
| 0.017579 |
| 0.017624 |
| 0.017686 |
| 0.017680 |
| 0.017831 |
| 0.018020 |
| 0.018142 |
| 0.017924 |
| 0.017724 |
| 0.017600 |
| 0.017764 |
| 0.017944 |
| 0.018118 |
| 0.018175 |
| 0.018051 |
| 0.018063 |
| 0.018152 |
| 0.017983 |
| 0.017916 |
| 0.017954 |
| 0.018298 |
| 0.018142 |
| 0.018174 |
| 0.018143 |
| 0.018135 |
| 0.017958 |
| 0.017670 |
| 0.017561 |
| 0.017448 |
| 0.017631 |
| 0.018079 |
| 0.018036 |
| 0.018352 |
| 0.018204 |
| 0.018145 |
| 0.018215 |
| 0.018520 |
| 0.018355 |
| 0.018459 |
| 0.018703 |
| 0.018868 |
| 0.018606 |
| 0.018430 |
| 0.018239 |
| 0.018388 |
| 0.018327 |
| 0.018441 |
| 0.018352 |
| 0.018148 |
| 0.018373 |
| 0.018557 |
| 0.018564 |
| 0.018843 |
| 0.018830 |
| 0.018799 |
| 0.018935 |
| 0.019104 |
| 0.019019 |
| 0.018909 |
| 0.018502 |
| 0.018603 |
| 0.018484 |
| 0.018602 |
| 0.018643 |
| 0.018760 |
| 0.018518 |
| 0.018352 |
| 0.018282 |
| 0.018135 |
| 0.018043 |
| 0.018151 |
| 0.018101 |
| 0.017799 |
| 0.017704 |
| 0.017929 |
| 0.017965 |
| 0.017903 |
| 0.017678 |
| 0.017822 |
| 0.017902 |
| 0.018088 |
| 0.017900 |
| 0.017915 |
| 0.018391 |
| 0.018150 |
| 0.017872 |
| 0.017615 |
| 0.017617 |
| 0.017455 |
| 0.017232 |
| 0.017187 |
| 0.017248 |
| 0.017012 |
| 0.016977 |
| 0.016815 |
| 0.016896 |
| 0.016998 |
| 0.017118 |
| 0.017400 |
| 0.017244 |
| 0.017470 |
| 0.017712 |
| 0.017300 |
| 0.016869 |
| 0.016962 |
| 0.017171 |
| 0.017199 |
| 0.017075 |
| 0.017098 |
| 0.017440 |
| 0.017420 |
| 0.016971 |
| 0.017154 |
| 0.017115 |
| 0.017034 |
| 0.016864 |
| 0.017170 |
| 0.017412 |
| 0.017326 |
| 0.017108 |
| 0.016610 |
| 0.016676 |
| 0.016995 |
| 0.016867 |
| 0.016946 |
| 0.017055 |
| 0.016847 |
| 0.017133 |
| 0.017081 |
| 0.017096 |
| 0.017547 |
| 0.017866 |
| 0.017845 |
| 0.017679 |
| 0.017822 |
| 0.018184 |
| 0.018589 |
| 0.018186 |
| 0.018220 |
| 0.017962 |
| 0.017725 |
| 0.017645 |
| 0.017627 |
| 0.017100 |
| 0.017116 |
| 0.016794 |
| 0.016634 |
| 0.016480 |
| 0.016479 |
| 0.016434 |
| 0.016503 |
| 0.016698 |
| 0.017044 |
| 0.017361 |
| 0.017184 |
| 0.017344 |
| 0.017384 |
| 0.017224 |
| 0.016797 |
| 0.016976 |
| 0.017002 |
| 0.016944 |
| 0.017458 |
| 0.017489 |
| 0.017793 |
| 0.017928 |
| 0.017842 |
| 0.018160 |
| 0.017925 |
| 0.017749 |
| 0.017937 |
| 0.017216 |
| 0.016917 |
| 0.016885 |
| 0.016681 |
| 0.016443 |
| 0.016441 |
| 0.016452 |
| 0.016439 |
| 0.016159 |
| 0.016197 |
| 0.016284 |
| 0.016151 |
| 0.016149 |
| 0.016050 |
| 0.015824 |
| 0.015602 |
| 0.015451 |
| 0.015307 |
| 0.015464 |
| 0.015167 |
| 0.015149 |
| 0.014893 |
| 0.014770 |
| 0.014594 |
| 0.014623 |
| 0.014655 |
| 0.014565 |
| 0.014684 |
| 0.014510 |
| 0.014627 |
| 0.014809 |
| 0.014984 |
| 0.014820 |
| 0.014803 |
| 0.014792 |
| 0.014907 |
| 0.014961 |
| 0.014925 |
| 0.015112 |
| 0.015065 |
| 0.014988 |
| 0.014996 |
| 0.015056 |
| 0.015134 |
| 0.015268 |
| 0.015163 |
| 0.015355 |
| 0.015408 |
| 0.015462 |
| 0.015347 |
| 0.015452 |
| 0.015864 |
| 0.015810 |
| 0.016163 |
| 0.015946 |
| 0.016097 |
| 0.015706 |
| 0.015764 |
| 0.015771 |
| 0.015412 |
| 0.015711 |
| 0.016115 |
| 0.015947 |
| 0.015895 |
| 0.016146 |
| 0.015998 |
| 0.016275 |
| 0.016069 |
| 0.015918 |
| 0.015820 |
| 0.015717 |
| 0.014959 |
| 0.015289 |
| 0.015736 |
| 0.016405 |
| 0.016785 |
| 0.016537 |
| 0.016813 |
| 0.016700 |
| 0.016749 |
| 0.016912 |
| 0.016129 |
| 0.015983 |
| 0.016009 |
| 0.015330 |
| 0.015123 |
| 0.015501 |
| 0.015568 |
| 0.015204 |
| 0.015138 |
| 0.015265 |
| 0.015035 |
| 0.014732 |
| 0.014675 |
| 0.014598 |
| 0.014581 |
| 0.014788 |
| 0.014702 |
| 0.014886 |
| 0.014995 |
| 0.014681 |
| 0.014988 |
| 0.014585 |
| 0.014740 |
| 0.014713 |
| 0.014862 |
| 0.014738 |
| 0.014525 |
| 0.014538 |
| 0.014655 |
| 0.014583 |
| 0.015032 |
| 0.014383 |
| 0.014891 |
| 0.014809 |
| 0.015101 |
| 0.015066 |
| 0.015039 |
| 0.014740 |
| 0.014679 |
| 0.014943 |
| 0.014553 |
| 0.014655 |
| 0.014653 |
| 0.014952 |
| 0.014958 |
| 0.014717 |
| 0.014802 |
| 0.014600 |
| 0.014779 |
| 0.014915 |
| 0.014967 |
| 0.015054 |
| 0.015203 |
| 0.015147 |
| 0.015290 |
| 0.015162 |
| 0.015119 |
| 0.015275 |
| 0.015366 |
| 0.015543 |
| 0.015539 |
| 0.015783 |
| 0.015589 |
| 0.015377 |
| 0.015577 |
| 0.015426 |
| 0.015464 |
| 0.015701 |
| 0.015698 |
| 0.015850 |
| 0.015725 |
| 0.015859 |
| 0.015697 |
| 0.015645 |
| 0.015583 |
| 0.015491 |
| 0.015463 |
| 0.015447 |
| 0.015612 |
| 0.015639 |
| 0.015880 |
| 0.015947 |
| 0.016094 |
| 0.016024 |
| 0.016239 |
| 0.016361 |
| 0.016232 |
| 0.016239 |
| 0.016348 |
| 0.016438 |
| 0.016416 |
| 0.016439 |
| 0.016516 |
| 0.016484 |
| 0.016366 |
| 0.016343 |
| 0.016401 |
| 0.016349 |
| 0.016252 |
| 0.016326 |
| 0.016564 |
| 0.016640 |
| 0.016714 |
| 0.016552 |
| 0.016741 |
| 0.016818 |
| 0.016766 |
| 0.016645 |
| 0.016635 |
| 0.016775 |
| 0.016712 |
| 0.016608 |
| 0.016599 |
| 0.016565 |
| 0.016799 |
| 0.016582 |
| 0.016727 |
| 0.016853 |
| 0.016973 |
| 0.016971 |
| 0.016944 |
| 0.017028 |
| 0.017052 |
| 0.017104 |
| 0.016840 |
| 0.017120 |
| 0.017089 |
| 0.017258 |
| 0.017491 |
| 0.017579 |
| 0.017684 |
| 0.017909 |
| 0.017842 |
| 0.017801 |
| 0.017863 |
| 0.017731 |
| 0.018056 |
| 0.017934 |
| 0.018193 |
| 0.018095 |
| 0.018173 |
| 0.018196 |
| 0.018104 |
| 0.017817 |
| 0.018077 |
| 0.018091 |
| 0.017904 |
| 0.017865 |
| 0.017604 |
| 0.017493 |
| 0.017756 |
| 0.017755 |
| 0.017618 |
| 0.017892 |
| 0.017565 |
| 0.017345 |
| 0.017347 |
| 0.017398 |
| 0.017429 |
| 0.017646 |
| 0.017485 |
| 0.017425 |
| 0.017394 |
| 0.017194 |
| 0.017533 |
| 0.017812 |
| 0.017697 |
| 0.017736 |
| 0.017942 |
| 0.018250 |
| 0.018168 |
| 0.018239 |
| 0.018519 |
| 0.018344 |
| 0.018280 |
| 0.018457 |
| 0.018276 |
| 0.017938 |
| 0.017788 |
| 0.017658 |
| 0.017503 |
| 0.017374 |
| 0.017224 |
| 0.017038 |
| 0.017083 |
| 0.017202 |
| 0.017139 |
| 0.016963 |
| 0.016989 |
| 0.017187 |
| 0.016957 |
| 0.017014 |
| 0.017096 |
| 0.017241 |
| 0.016914 |
| 0.016854 |
| 0.016835 |
| 0.016586 |
| 0.016310 |
| 0.015981 |
| 0.015967 |
| 0.015939 |
| 0.016032 |
| 0.016121 |
| 0.016113 |
| 0.015970 |
| 0.016027 |
| 0.015874 |
| 0.015728 |
| 0.015856 |
| 0.015968 |
| 0.015984 |
| 0.015923 |
| 0.016048 |
| 0.015949 |
| 0.016070 |
| 0.016051 |
| 0.015871 |
| 0.015684 |
| 0.015892 |
| 0.016003 |
| 0.015876 |
| 0.015691 |
| 0.015968 |
| 0.015904 |
| 0.015888 |
| 0.015964 |
| 0.016206 |
| 0.016145 |
| 0.016058 |
| 0.016290 |
| 0.016215 |
| 0.016269 |
| 0.016441 |
| 0.016404 |
| 0.016403 |
| 0.016395 |
| 0.016183 |