Историјски нови тајвански долар / латвијски лат

Историја дневних износа TWD /LVL пошто субота, 10 јун 2006.

Максимална је договор о

1 нови тајвански долар = 0.023517 латвијски лат

минималац на

1 нови тајвански долар = 0.014383 латвијски лат

Историја Цена LVL / TWD

Date TWD/LVL
0.019065
0.019189
0.019153
0.019304
0.019402
0.019229
0.019292
0.019269
0.019196
0.019101
0.019022
0.018976
0.019048
0.018975
0.018865
0.019058
0.019138
0.018995
0.019124
0.019016
0.019048
0.018951
0.018908
0.018699
0.018855
0.018816
0.019130
0.019070
0.019053
0.019051
0.018938
0.019077
0.019364
0.019275
0.019403
0.019441
0.019626
0.019733
0.019701
0.019717
0.019788
0.019661
0.019659
0.019696
0.019779
0.019679
0.019580
0.019867
0.020050
0.020194
0.020290
0.020425
0.020474
0.020518
0.020591
0.020407
0.020410
0.020727
0.020551
0.020455
0.020616
0.020745
0.020831
0.021294
0.018983
0.018808
0.019153
0.019513
0.019535
0.019699
0.019525
0.019718
0.020368
0.020536
0.020482
0.020762
0.020619
0.020456
0.020751
0.020693
0.020660
0.020587
0.020687
0.020615
0.020563
0.020531
0.020769
0.020439
0.020350
0.020242
0.020283
0.020264
0.020031
0.019926
0.019869
0.019750
0.019808
0.019824
0.019795
0.019777
0.019856
0.019817
0.019631
0.019767
0.019664
0.019791
0.019974
0.020119
0.020249
0.020249
0.020147
0.019932
0.020153
0.020086
0.020109
0.020210
0.020204
0.020237
0.020413
0.020164
0.020431
0.020384
0.020417
0.020492
0.020539
0.020521
0.020756
0.020841
0.020866
0.020793
0.020586
0.020574
0.020714
0.020753
0.020486
0.020499
0.020723
0.020624
0.020332
0.020395
0.020358
0.020405
0.020524
0.020389
0.020677
0.020663
0.020749
0.020659
0.020594
0.020483
0.020432
0.020397
0.020194
0.020183
0.020164
0.020325
0.020289
0.020201
0.020362
0.020707
0.020767
0.020882
0.021253
0.021397
0.021438
0.021192
0.021019
0.020828
0.020837
0.020727
0.021088
0.021512
0.021500
0.021637
0.021654
0.021660
0.021810
0.021513
0.021329
0.021371
0.021485
0.021419
0.021491
0.021504
0.021720
0.021898
0.021901
0.022021
0.022037
0.022014
0.022033
0.021996
0.022307
0.022764
0.022474
0.022954
0.022366
0.022494
0.023008
0.023106
0.023456
0.023049
0.022961
0.022698
0.023042
0.023185
0.023419
0.022680
0.022424
0.022484
0.022715
0.022347
0.022503
0.022295
0.022649
0.022360
0.022669
0.022460
0.022443
0.022515
0.022859
0.022389
0.022333
0.022298
0.022060
0.022524
0.022425
0.022448
0.022465
0.022497
0.022395
0.022391
0.022434
0.022504
0.022417
0.022501
0.022265
0.021805
0.021782
0.021759
0.021642
0.021679
0.021683
0.021717
0.021574
0.021515
0.021489
0.021472
0.021437
0.021462
0.021540
0.021186
0.021219
0.021215
0.021176
0.021167
0.021173
0.021101
0.020968
0.020859
0.020868
0.020530
0.020611
0.020865
0.020870
0.020913
0.020758
0.020767
0.020940
0.020924
0.020794
0.020958
0.020966
0.020765
0.020682
0.020905
0.020838
0.020717
0.020778
0.020616
0.020399
0.020448
0.020397
0.020572
0.020552
0.020634
0.020800
0.020770
0.020752
0.021123
0.020801
0.020793
0.020787
0.020757
0.020668
0.020611
0.020236
0.020280
0.020077
0.020335
0.020155
0.020424
0.020355
0.020374
0.020822
0.021028
0.021116
0.021227
0.021053
0.020919
0.020953
0.021121
0.021451
0.021504
0.021738
0.021622
0.021695
0.021527
0.021384
0.021529
0.021047
0.021598
0.020810
0.020550
0.021147
0.021326
0.021592
0.021443
0.020999
0.021152
0.021174
0.021117
0.020884
0.020854
0.021013
0.020957
0.020886
0.020836
0.020951
0.020840
0.020931
0.020817
0.020734
0.020649
0.020824
0.020794
0.020767
0.020635
0.020666
0.020397
0.020431
0.020168
0.020231
0.019928
0.019724
0.020328
0.020194
0.020102
0.020085
0.020106
0.019986
0.019883
0.019775
0.019884
0.019953
0.020046
0.020106
0.020286
0.020333
0.020231
0.020140
0.020246
0.020348
0.020142
0.020144
0.020195
0.020104
0.020111
0.020149
0.020171
0.019958
0.019967
0.020014
0.019853
0.019867
0.019998
0.020008
0.020142
0.020051
0.020241
0.020091
0.019849
0.020240
0.020060
0.019985
0.019865
0.019676
0.019745
0.019872
0.019489
0.019546
0.019685
0.019684
0.019602
0.019909
0.019973
0.019879
0.019625
0.019652
0.019685
0.019713
0.019761
0.019786
0.020025
0.020012
0.020253
0.020213
0.019913
0.019772
0.019775
0.019625
0.019437
0.019329
0.019496
0.019620
0.019395
0.019541
0.019460
0.019530
0.019519
0.019461
0.019395
0.019475
0.019587
0.019394
0.019892
0.019644
0.019787
0.019877
0.019879
0.019717
0.019680
0.019898
0.019972
0.020499
0.020582
0.020436
0.020386
0.020527
0.020601
0.020670
0.020637
0.020618
0.020474
0.020495
0.020527
0.020585
0.020457
0.020421
0.020300
0.020322
0.020462
0.020444
0.020580
0.020634
0.020633
0.020661
0.020640
0.020570
0.020530
0.020488
0.020451
0.020233
0.020445
0.020514
0.020308
0.020064
0.020042
0.020235
0.020155
0.019990
0.020051
0.019764
0.019756
0.019563
0.019393
0.019228
0.019260
0.019399
0.019513
0.019391
0.019425
0.019459
0.019396
0.019693
0.019651
0.019597
0.019540
0.019730
0.019817
0.019751
0.019754
0.019599
0.019740
0.019587
0.019522
0.019800
0.019709
0.019644
0.019274
0.019730
0.019576
0.019491
0.019622
0.019252
0.019278
0.019259
0.019374
0.019128
0.019007
0.019004
0.019106
0.019285
0.019254
0.019076
0.019105
0.019323
0.019225
0.019277
0.019562
0.019165
0.018947
0.018883
0.018922
0.019263
0.019297
0.019217
0.019312
0.019548
0.019507
0.019681
0.019448
0.019685
0.020329
0.020202
0.019909
0.019608
0.019432
0.019428
0.019144
0.019141
0.019140
0.018814
0.019076
0.019053
0.019114
0.019156
0.018685
0.019534
0.020072
0.020074
0.020064
0.020468
0.020253
0.020302
0.020166
0.020106
0.020067
0.020113
0.020811
0.020960
0.020283
0.020455
0.020468
0.021053
0.021031
0.021221
0.020705
0.020696
0.020550
0.021050
0.020544
0.019951
0.019530
0.019629
0.019660
0.019613
0.019990
0.019224
0.018628
0.018395
0.018180
0.018188
0.018023
0.018324
0.018153
0.018283
0.018308
0.018440
0.018435
0.018213
0.018070
0.018125
0.018225
0.018183
0.018086
0.018041
0.018162
0.017896
0.017736
0.017512
0.017466
0.017427
0.017373
0.017305
0.017155
0.017204
0.017178
0.017147
0.017177
0.017205
0.017180
0.017070
0.017027
0.017005
0.016914
0.016899
0.016898
0.016836
0.016888
0.016832
0.016622
0.016731
0.016815
0.016869
0.016853
0.016901
0.016938
0.017055
0.016906
0.017087
0.017106
0.017094
0.016978
0.017107
0.017229
0.017301
0.017511
0.017547
0.017623
0.017737
0.017688
0.017323
0.017473
0.017639
0.017603
0.017576
0.017585
0.017764
0.017909
0.017838
0.017534
0.017579
0.017624
0.017686
0.017680
0.017831
0.018020
0.018142
0.017924
0.017724
0.017600
0.017764
0.017944
0.018118
0.018175
0.018051
0.018063
0.018152
0.017983
0.017916
0.017954
0.018298
0.018142
0.018174
0.018143
0.018135
0.017958
0.017670
0.017561
0.017448
0.017631
0.018079
0.018036
0.018352
0.018204
0.018145
0.018215
0.018520
0.018355
0.018459
0.018703
0.018868
0.018606
0.018430
0.018239
0.018388
0.018327
0.018441
0.018352
0.018148
0.018373
0.018557
0.018564
0.018843
0.018830
0.018799
0.018935
0.019104
0.019019
0.018909
0.018502
0.018603
0.018484
0.018602
0.018643
0.018760
0.018518
0.018352
0.018282
0.018135
0.018043
0.018151
0.018101
0.017799
0.017704
0.017929
0.017965
0.017903
0.017678
0.017822
0.017902
0.018088
0.017900
0.017915
0.018391
0.018150
0.017872
0.017615
0.017617
0.017455
0.017232
0.017187
0.017248
0.017012
0.016977
0.016815
0.016896
0.016998
0.017118
0.017400
0.017244
0.017470
0.017712
0.017300
0.016869
0.016962
0.017171
0.017199
0.017075
0.017098
0.017440
0.017420
0.016971
0.017154
0.017115
0.017034
0.016864
0.017170
0.017412
0.017326
0.017108
0.016610
0.016676
0.016995
0.016867
0.016946
0.017055
0.016847
0.017133
0.017081
0.017096
0.017547
0.017866
0.017845
0.017679
0.017822
0.018184
0.018589
0.018186
0.018220
0.017962
0.017725
0.017645
0.017627
0.017100
0.017116
0.016794
0.016634
0.016480
0.016479
0.016434
0.016503
0.016698
0.017044
0.017361
0.017184
0.017344
0.017384
0.017224
0.016797
0.016976
0.017002
0.016944
0.017458
0.017489
0.017793
0.017928
0.017842
0.018160
0.017925
0.017749
0.017937
0.017216
0.016917
0.016885
0.016681
0.016443
0.016441
0.016452
0.016439
0.016159
0.016197
0.016284
0.016151
0.016149
0.016050
0.015824
0.015602
0.015451
0.015307
0.015464
0.015167
0.015149
0.014893
0.014770
0.014594
0.014623
0.014655
0.014565
0.014684
0.014510
0.014627
0.014809
0.014984
0.014820
0.014803
0.014792
0.014907
0.014961
0.014925
0.015112
0.015065
0.014988
0.014996
0.015056
0.015134
0.015268
0.015163
0.015355
0.015408
0.015462
0.015347
0.015452
0.015864
0.015810
0.016163
0.015946
0.016097
0.015706
0.015764
0.015771
0.015412
0.015711
0.016115
0.015947
0.015895
0.016146
0.015998
0.016275
0.016069
0.015918
0.015820
0.015717
0.014959
0.015289
0.015736
0.016405
0.016785
0.016537
0.016813
0.016700
0.016749
0.016912
0.016129
0.015983
0.016009
0.015330
0.015123
0.015501
0.015568
0.015204
0.015138
0.015265
0.015035
0.014732
0.014675
0.014598
0.014581
0.014788
0.014702
0.014886
0.014995
0.014681
0.014988
0.014585
0.014740
0.014713
0.014862
0.014738
0.014525
0.014538
0.014655
0.014583
0.015032
0.014383
0.014891
0.014809
0.015101
0.015066
0.015039
0.014740
0.014679
0.014943
0.014553
0.014655
0.014653
0.014952
0.014958
0.014717
0.014802
0.014600
0.014779
0.014915
0.014967
0.015054
0.015203
0.015147
0.015290
0.015162
0.015119
0.015275
0.015366
0.015543
0.015539
0.015783
0.015589
0.015377
0.015577
0.015426
0.015464
0.015701
0.015698
0.015850
0.015725
0.015859
0.015697
0.015645
0.015583
0.015491
0.015463
0.015447
0.015612
0.015639
0.015880
0.015947
0.016094
0.016024
0.016239
0.016361
0.016232
0.016239
0.016348
0.016438
0.016416
0.016439
0.016516
0.016484
0.016366
0.016343
0.016401
0.016349
0.016252
0.016326
0.016564
0.016640
0.016714
0.016552
0.016741
0.016818
0.016766
0.016645
0.016635
0.016775
0.016712
0.016608
0.016599
0.016565
0.016799
0.016582
0.016727
0.016853
0.016973
0.016971
0.016944
0.017028
0.017052
0.017104