Istoria de rate de zi cu zi TWD /MVR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.5631 rufiyaa maldiviană
minim asupra
1 dolar nou din Taiwan = 0.3447 rufiyaa maldiviană
Istoria Prețul de MVR / TWD
Date | TWD/MVR |
| 0.4785 |
| 0.4758 |
| 0.4743 |
| 0.4766 |
| 0.4815 |
| 0.4822 |
| 0.4850 |
| 0.4866 |
| 0.4908 |
| 0.4885 |
| 0.4879 |
| 0.4901 |
| 0.4904 |
| 0.4911 |
| 0.4936 |
| 0.4907 |
| 0.4934 |
| 0.4973 |
| 0.5019 |
| 0.4930 |
| 0.4906 |
| 0.4879 |
| 0.4885 |
| 0.4867 |
| 0.4907 |
| 0.4727 |
| 0.4787 |
| 0.4767 |
| 0.4767 |
| 0.4770 |
| 0.4789 |
| 0.4749 |
| 0.4810 |
| 0.4827 |
| 0.4843 |
| 0.4831 |
| 0.4839 |
| 0.4800 |
| 0.4809 |
| 0.4845 |
| 0.4882 |
| 0.4902 |
| 0.4976 |
| 0.4903 |
| 0.4948 |
| 0.4932 |
| 0.4984 |
| 0.4999 |
| 0.5009 |
| 0.4997 |
| 0.5004 |
| 0.4992 |
| 0.5003 |
| 0.4993 |
| 0.5009 |
| 0.5035 |
| 0.5044 |
| 0.5018 |
| 0.5017 |
| 0.5055 |
| 0.5074 |
| 0.5113 |
| 0.5101 |
| 0.5071 |
| 0.5072 |
| 0.5053 |
| 0.5011 |
| 0.5011 |
| 0.5000 |
| 0.5001 |
| 0.4995 |
| 0.4958 |
| 0.4944 |
| 0.4986 |
| 0.4841 |
| 0.4780 |
| 0.4762 |
| 0.4832 |
| 0.4860 |
| 0.4859 |
| 0.4854 |
| 0.4932 |
| 0.5029 |
| 0.5012 |
| 0.5052 |
| 0.5091 |
| 0.5120 |
| 0.5117 |
| 0.5121 |
| 0.5147 |
| 0.5148 |
| 0.5193 |
| 0.5178 |
| 0.5182 |
| 0.5182 |
| 0.5171 |
| 0.5248 |
| 0.5328 |
| 0.5228 |
| 0.5197 |
| 0.5192 |
| 0.5237 |
| 0.5289 |
| 0.5439 |
| 0.5416 |
| 0.5461 |
| 0.5511 |
| 0.5552 |
| 0.5542 |
| 0.5553 |
| 0.5560 |
| 0.5582 |
| 0.5631 |
| 0.5599 |
| 0.5590 |
| 0.5582 |
| 0.5551 |
| 0.5547 |
| 0.5583 |
| 0.5547 |
| 0.5561 |
| 0.5564 |
| 0.5554 |
| 0.5554 |
| 0.5553 |
| 0.5529 |
| 0.5498 |
| 0.5538 |
| 0.5584 |
| 0.5554 |
| 0.5587 |
| 0.5608 |
| 0.5569 |
| 0.5516 |
| 0.5560 |
| 0.5561 |
| 0.5522 |
| 0.5506 |
| 0.5486 |
| 0.5516 |
| 0.5503 |
| 0.5537 |
| 0.5529 |
| 0.5588 |
| 0.5590 |
| 0.5612 |
| 0.5498 |
| 0.5508 |
| 0.5586 |
| 0.5497 |
| 0.5566 |
| 0.5500 |
| 0.5442 |
| 0.5443 |
| 0.5416 |
| 0.5458 |
| 0.5479 |
| 0.5442 |
| 0.5535 |
| 0.5535 |
| 0.5502 |
| 0.5529 |
| 0.5510 |
| 0.5513 |
| 0.5499 |
| 0.5493 |
| 0.5480 |
| 0.5480 |
| 0.5470 |
| 0.5477 |
| 0.5472 |
| 0.5401 |
| 0.5397 |
| 0.5401 |
| 0.5381 |
| 0.5389 |
| 0.5386 |
| 0.5361 |
| 0.5384 |
| 0.5366 |
| 0.5289 |
| 0.5316 |
| 0.5263 |
| 0.5255 |
| 0.5254 |
| 0.5259 |
| 0.5248 |
| 0.5255 |
| 0.5249 |
| 0.5254 |
| 0.5227 |
| 0.5231 |
| 0.5235 |
| 0.5231 |
| 0.5203 |
| 0.5223 |
| 0.5206 |
| 0.5183 |
| 0.5141 |
| 0.5160 |
| 0.5183 |
| 0.5182 |
| 0.5162 |
| 0.5126 |
| 0.5116 |
| 0.5098 |
| 0.5089 |
| 0.5094 |
| 0.5101 |
| 0.5167 |
| 0.5198 |
| 0.5086 |
| 0.5145 |
| 0.5146 |
| 0.5110 |
| 0.5123 |
| 0.5168 |
| 0.5169 |
| 0.5139 |
| 0.5131 |
| 0.5107 |
| 0.5131 |
| 0.5080 |
| 0.5057 |
| 0.5055 |
| 0.5057 |
| 0.5077 |
| 0.5095 |
| 0.5059 |
| 0.5046 |
| 0.5034 |
| 0.5016 |
| 0.4960 |
| 0.4971 |
| 0.4982 |
| 0.4937 |
| 0.4924 |
| 0.4909 |
| 0.4944 |
| 0.4930 |
| 0.4874 |
| 0.4980 |
| 0.4974 |
| 0.4944 |
| 0.4952 |
| 0.5005 |
| 0.5008 |
| 0.4906 |
| 0.4920 |
| 0.4932 |
| 0.4913 |
| 0.4905 |
| 0.4948 |
| 0.4982 |
| 0.4986 |
| 0.5004 |
| 0.4992 |
| 0.5010 |
| 0.5013 |
| 0.5010 |
| 0.5020 |
| 0.4998 |
| 0.5013 |
| 0.5024 |
| 0.5011 |
| 0.5001 |
| 0.5030 |
| 0.5037 |
| 0.5018 |
| 0.5009 |
| 0.5013 |
| 0.5056 |
| 0.5022 |
| 0.5029 |
| 0.5007 |
| 0.5052 |
| 0.5005 |
| 0.5002 |
| 0.4994 |
| 0.5031 |
| 0.4998 |
| 0.5007 |
| 0.5010 |
| 0.4973 |
| 0.5044 |
| 0.5019 |
| 0.5001 |
| 0.5020 |
| 0.5029 |
| 0.5038 |
| 0.5029 |
| 0.4993 |
| 0.5038 |
| 0.5038 |
| 0.5035 |
| 0.5054 |
| 0.5082 |
| 0.5044 |
| 0.5076 |
| 0.5107 |
| 0.5196 |
| 0.5227 |
| 0.5186 |
| 0.5181 |
| 0.5202 |
| 0.5207 |
| 0.5212 |
| 0.5221 |
| 0.5248 |
| 0.5264 |
| 0.5289 |
| 0.5311 |
| 0.5303 |
| 0.5282 |
| 0.5280 |
| 0.5291 |
| 0.5324 |
| 0.5263 |
| 0.5256 |
| 0.5284 |
| 0.5260 |
| 0.5217 |
| 0.5217 |
| 0.5170 |
| 0.5148 |
| 0.5132 |
| 0.5133 |
| 0.5128 |
| 0.5100 |
| 0.5109 |
| 0.5102 |
| 0.5096 |
| 0.5100 |
| 0.5089 |
| 0.5109 |
| 0.5073 |
| 0.5060 |
| 0.5100 |
| 0.5132 |
| 0.5133 |
| 0.5135 |
| 0.5123 |
| 0.5110 |
| 0.5108 |
| 0.5111 |
| 0.5113 |
| 0.5093 |
| 0.5081 |
| 0.5071 |
| 0.5080 |
| 0.5114 |
| 0.5103 |
| 0.5170 |
| 0.5185 |
| 0.5181 |
| 0.5175 |
| 0.5134 |
| 0.5155 |
| 0.5111 |
| 0.5063 |
| 0.5072 |
| 0.5067 |
| 0.5076 |
| 0.5126 |
| 0.5053 |
| 0.4991 |
| 0.5030 |
| 0.4986 |
| 0.5004 |
| 0.4954 |
| 0.4965 |
| 0.4866 |
| 0.4893 |
| 0.4831 |
| 0.4845 |
| 0.4715 |
| 0.4747 |
| 0.4756 |
| 0.4834 |
| 0.4730 |
| 0.4753 |
| 0.4747 |
| 0.4714 |
| 0.4794 |
| 0.4810 |
| 0.4796 |
| 0.4847 |
| 0.4813 |
| 0.4848 |
| 0.4822 |
| 0.4879 |
| 0.4796 |
| 0.4781 |
| 0.4773 |
| 0.4762 |
| 0.4844 |
| 0.4858 |
| 0.4839 |
| 0.4700 |
| 0.4767 |
| 0.4490 |
| 0.4479 |
| 0.4723 |
| 0.4477 |
| 0.4489 |
| 0.4524 |
| 0.4435 |
| 0.4495 |
| 0.4444 |
| 0.4470 |
| 0.4490 |
| 0.4472 |
| 0.4481 |
| 0.4487 |
| 0.4486 |
| 0.4456 |
| 0.4467 |
| 0.4427 |
| 0.4421 |
| 0.4397 |
| 0.4407 |
| 0.4381 |
| 0.4363 |
| 0.4322 |
| 0.4375 |
| 0.4323 |
| 0.4404 |
| 0.4464 |
| 0.4478 |
| 0.4387 |
| 0.4469 |
| 0.4477 |
| 0.4505 |
| 0.4437 |
| 0.4478 |
| 0.4673 |
| 0.4706 |
| 0.4729 |
| 0.4748 |
| 0.4735 |
| 0.4690 |
| 0.4619 |
| 0.4679 |
| 0.4693 |
| 0.4662 |
| 0.4685 |
| 0.4651 |
| 0.4749 |
| 0.4853 |
| 0.4845 |
| 0.4861 |
| 0.4874 |
| 0.4907 |
| 0.4933 |
| 0.4930 |
| 0.4944 |
| 0.4908 |
| 0.4913 |
| 0.4934 |
| 0.4990 |
| 0.5005 |
| 0.4960 |
| 0.4969 |
| 0.4963 |
| 0.4921 |
| 0.4869 |
| 0.4918 |
| 0.4868 |
| 0.4876 |
| 0.4821 |
| 0.4825 |
| 0.4848 |
| 0.4827 |
| 0.4855 |
| 0.4829 |
| 0.4814 |
| 0.4881 |
| 0.4842 |
| 0.4788 |
| 0.4783 |
| 0.4812 |
| 0.4832 |
| 0.4882 |
| 0.4907 |
| 0.4915 |
| 0.4938 |
| 0.4968 |
| 0.5030 |
| 0.5047 |
| 0.5069 |
| 0.5062 |
| 0.5054 |
| 0.5063 |
| 0.5056 |
| 0.5093 |
| 0.5118 |
| 0.5138 |
| 0.5146 |
| 0.5131 |
| 0.5129 |
| 0.5127 |
| 0.5130 |
| 0.5134 |
| 0.5119 |
| 0.5144 |
| 0.5132 |
| 0.5154 |
| 0.5138 |
| 0.5149 |
| 0.5139 |
| 0.5162 |
| 0.5123 |
| 0.5112 |
| 0.5090 |
| 0.5108 |
| 0.5090 |
| 0.5094 |
| 0.5095 |
| 0.5085 |
| 0.5067 |
| 0.5038 |
| 0.5072 |
| 0.5068 |
| 0.5071 |
| 0.5054 |
| 0.5078 |
| 0.5068 |
| 0.5089 |
| 0.5076 |
| 0.5083 |
| 0.5132 |
| 0.5100 |
| 0.5124 |
| 0.5123 |
| 0.5184 |
| 0.5188 |
| 0.5200 |
| 0.5192 |
| 0.5208 |
| 0.5201 |
| 0.5223 |
| 0.5211 |
| 0.5230 |
| 0.5250 |
| 0.5237 |
| 0.5215 |
| 0.5183 |
| 0.5179 |
| 0.5187 |
| 0.5155 |
| 0.5124 |
| 0.5115 |
| 0.5121 |
| 0.5129 |
| 0.5136 |
| 0.5163 |
| 0.5143 |
| 0.5074 |
| 0.5112 |
| 0.5057 |
| 0.5143 |
| 0.5140 |
| 0.5135 |
| 0.5135 |
| 0.5121 |
| 0.5126 |
| 0.5186 |
| 0.5235 |
| 0.5163 |
| 0.5126 |
| 0.5127 |
| 0.5151 |
| 0.5102 |
| 0.5164 |
| 0.5206 |
| 0.5205 |
| 0.5166 |
| 0.5181 |
| 0.5159 |
| 0.5215 |
| 0.5232 |
| 0.5326 |
| 0.5323 |
| 0.5318 |
| 0.5300 |
| 0.5281 |
| 0.5291 |
| 0.5284 |
| 0.5284 |
| 0.5285 |
| 0.5310 |
| 0.5312 |
| 0.5263 |
| 0.5267 |
| 0.5269 |
| 0.5349 |
| 0.5249 |
| 0.5263 |
| 0.5254 |
| 0.5246 |
| 0.5195 |
| 0.5172 |
| 0.5129 |
| 0.5146 |
| 0.5137 |
| 0.5143 |
| 0.5138 |
| 0.5116 |
| 0.5123 |
| 0.4701 |
| 0.4718 |
| 0.4696 |
| 0.4713 |
| 0.4707 |
| 0.4689 |
| 0.4756 |
| 0.4765 |
| 0.4755 |
| 0.4792 |
| 0.4834 |
| 0.4774 |
| 0.4774 |
| 0.4764 |
| 0.4770 |
| 0.4758 |
| 0.4771 |
| 0.4765 |
| 0.4775 |
| 0.4771 |
| 0.4768 |
| 0.4777 |
| 0.4747 |
| 0.4732 |
| 0.4691 |
| 0.4685 |
| 0.4654 |
| 0.4660 |
| 0.4656 |
| 0.4630 |
| 0.4652 |
| 0.4670 |
| 0.4636 |
| 0.4648 |
| 0.4674 |
| 0.4681 |
| 0.4706 |
| 0.4696 |
| 0.4688 |
| 0.4640 |
| 0.4620 |
| 0.4635 |
| 0.4733 |
| 0.4804 |
| 0.4853 |
| 0.4849 |
| 0.4846 |
| 0.4881 |
| 0.4859 |
| 0.4889 |
| 0.4892 |
| 0.4852 |
| 0.4877 |
| 0.4911 |
| 0.4840 |
| 0.4845 |
| 0.4872 |
| 0.4908 |
| 0.4876 |
| 0.4832 |
| 0.4876 |
| 0.4477 |
| 0.4469 |
| 0.4429 |
| 0.4399 |
| 0.4416 |
| 0.4373 |
| 0.4340 |
| 0.4328 |
| 0.4341 |
| 0.4354 |
| 0.4303 |
| 0.4363 |
| 0.4364 |
| 0.4410 |
| 0.4408 |
| 0.4403 |
| 0.4411 |
| 0.4376 |
| 0.4400 |
| 0.4339 |
| 0.4280 |
| 0.4262 |
| 0.4247 |
| 0.4200 |
| 0.4232 |
| 0.4228 |
| 0.4238 |
| 0.4199 |
| 0.4191 |
| 0.4152 |
| 0.4153 |
| 0.4101 |
| 0.4096 |
| 0.4040 |
| 0.4030 |
| 0.4011 |
| 0.3995 |
| 0.4006 |
| 0.4005 |
| 0.4038 |
| 0.4024 |
| 0.3988 |
| 0.3981 |
| 0.3981 |
| 0.3974 |
| 0.3982 |
| 0.4030 |
| 0.3967 |
| 0.3941 |
| 0.4000 |
| 0.3983 |
| 0.4022 |
| 0.4053 |
| 0.4066 |
| 0.4083 |
| 0.4066 |
| 0.4056 |
| 0.4032 |
| 0.4021 |
| 0.4017 |
| 0.4021 |
| 0.4014 |
| 0.3993 |
| 0.3990 |
| 0.3986 |
| 0.3980 |
| 0.3993 |
| 0.4007 |
| 0.4027 |
| 0.4031 |
| 0.4035 |
| 0.3963 |
| 0.3952 |
| 0.3961 |
| 0.3963 |
| 0.3974 |
| 0.3967 |
| 0.3979 |
| 0.3958 |
| 0.3932 |
| 0.3950 |
| 0.3959 |
| 0.3964 |
| 0.3973 |
| 0.3944 |
| 0.3949 |
| 0.3924 |
| 0.3893 |
| 0.3888 |
| 0.3900 |
| 0.3879 |
| 0.3903 |
| 0.3904 |
| 0.3899 |
| 0.3905 |
| 0.3860 |
| 0.3881 |
| 0.3890 |
| 0.3891 |
| 0.3885 |
| 0.3896 |
| 0.3956 |
| 0.3925 |
| 0.3881 |
| 0.3891 |
| 0.3874 |
| 0.3795 |
| 0.3784 |
| 0.3797 |
| 0.3857 |
| 0.3771 |
| 0.3786 |
| 0.3719 |
| 0.3676 |
| 0.3640 |
| 0.3692 |
| 0.3739 |
| 0.3788 |
| 0.3793 |
| 0.3798 |
| 0.3820 |
| 0.3849 |
| 0.3876 |
| 0.3877 |
| 0.3882 |
| 0.3854 |
| 0.3823 |
| 0.3837 |
| 0.3830 |
| 0.3858 |
| 0.3901 |
| 0.3893 |
| 0.3820 |
| 0.3926 |
| 0.3950 |
| 0.3953 |
| 0.3988 |
| 0.3998 |
| 0.3989 |
| 0.4027 |
| 0.4046 |
| 0.4069 |
| 0.4086 |
| 0.4106 |
| 0.4169 |
| 0.4207 |
| 0.4214 |
| 0.4207 |
| 0.4212 |
| 0.4214 |
| 0.4208 |
| 0.4210 |
| 0.4220 |
| 0.4236 |
| 0.4198 |
| 0.4194 |
| 0.4149 |
| 0.4194 |
| 0.4208 |
| 0.4221 |
| 0.4217 |
| 0.4206 |
| 0.4212 |
| 0.4221 |
| 0.4147 |
| 0.4179 |
| 0.4116 |
| 0.4092 |
| 0.4032 |
| 0.3999 |
| 0.3993 |
| 0.3958 |
| 0.3954 |
| 0.3957 |
| 0.3941 |
| 0.3946 |
| 0.3937 |
| 0.3938 |
| 0.3957 |
| 0.3958 |
| 0.3957 |
| 0.3953 |
| 0.3960 |
| 0.3948 |
| 0.3946 |
| 0.3925 |
| 0.3922 |
| 0.3916 |
| 0.3925 |
| 0.3882 |
| 0.3863 |
| 0.3874 |
| 0.3873 |
| 0.3876 |
| 0.3889 |
| 0.3880 |
| 0.3886 |
| 0.3892 |
| 0.3899 |
| 0.3896 |
| 0.3911 |
| 0.3904 |
| 0.3904 |
| 0.3857 |
| 0.3875 |
| 0.3873 |
| 0.3851 |
| 0.3835 |
| 0.3840 |
| 0.3851 |
| 0.3841 |
| 0.3858 |
| 0.3859 |
| 0.3868 |
| 0.3870 |
| 0.3870 |
| 0.3864 |
| 0.3879 |
| 0.3890 |
| 0.3882 |
| 0.3879 |
| 0.3875 |
| 0.3887 |
| 0.3882 |
| 0.3889 |
| 0.3907 |
| 0.3918 |
| 0.3926 |
| 0.3927 |
| 0.3927 |
| 0.3937 |
| 0.3953 |
| 0.3914 |
| 0.3887 |
| 0.3907 |
| 0.3883 |
| 0.3850 |
| 0.3847 |
| 0.3852 |
| 0.3867 |
| 0.3864 |
| 0.3887 |
| 0.3888 |
| 0.3888 |
| 0.3906 |
| 0.3885 |
| 0.3914 |
| 0.3907 |
| 0.3900 |
| 0.3908 |
| 0.3893 |
| 0.3895 |
| 0.3961 |
| 0.3966 |
| 0.3914 |
| 0.3929 |
| 0.3932 |
| 0.3993 |
| 0.3997 |
| 0.3988 |
| 0.4051 |
| 0.4080 |
| 0.4014 |
| 0.4002 |
| 0.3945 |
| 0.3950 |
| 0.3927 |
| 0.3931 |
| 0.3951 |
| 0.3939 |
| 0.3944 |
| 0.3946 |
| 0.3951 |
| 0.3954 |
| 0.3990 |
| 0.4000 |
| 0.4000 |
| 0.4007 |
| 0.3996 |
| 0.3872 |
| 0.3856 |
| 0.3857 |
| 0.3815 |
| 0.3822 |
| 0.3810 |
| 0.3808 |
| 0.3830 |
| 0.3800 |
| 0.3816 |
| 0.3791 |
| 0.3827 |
| 0.3853 |
| 0.3853 |
| 0.3850 |
| 0.3871 |
| 0.3919 |
| 0.3945 |
| 0.3943 |
| 0.3987 |
| 0.4008 |
| 0.4015 |
| 0.4012 |
| 0.4029 |
| 0.4011 |
| 0.4007 |
| 0.4031 |
| 0.4083 |
| 0.4085 |
| 0.4075 |
| 0.4105 |
| 0.4095 |
| 0.4084 |
| 0.4077 |
| 0.4107 |
| 0.4090 |
| 0.4087 |
| 0.4044 |
| 0.4055 |
| 0.4056 |
| 0.4052 |
| 0.4097 |
| 0.4158 |
| 0.4150 |
| 0.4114 |
| 0.3901 |
| 0.3894 |
| 0.3890 |
| 0.3872 |
| 0.3868 |
| 0.3869 |
| 0.3815 |
| 0.3868 |
| 0.3827 |
| 0.3796 |
| 0.3796 |
| 0.3832 |
| 0.3823 |
| 0.3785 |
| 0.3744 |
| 0.3734 |
| 0.3673 |
| 0.3639 |
| 0.3633 |
| 0.3637 |
| 0.3625 |
| 0.3616 |
| 0.3625 |
| 0.3627 |
| 0.3623 |
| 0.3614 |
| 0.3462 |
| 0.3450 |
| 0.3454 |
| 0.3460 |
| 0.3457 |
| 0.3477 |
| 0.3503 |
| 0.3490 |
| 0.3492 |
| 0.3489 |
| 0.3502 |
| 0.3521 |
| 0.3523 |
| 0.3510 |
| 0.3497 |
| 0.3497 |
| 0.3533 |
| 0.3540 |
| 0.3567 |
| 0.3572 |
| 0.3566 |
| 0.3545 |