Sejarah kurs harian TZS /MUR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.027355 Rupee Mauritius
minimum pada
1 Shilling Tanzania = 0.013833 Rupee Mauritius
Date | TZS/MUR |
---|---|
0.017939 | |
0.018522 | |
0.017934 | |
0.018115 | |
0.018141 | |
0.018013 | |
0.017951 | |
0.017981 | |
0.017923 | |
0.017894 | |
0.017876 | |
0.017818 | |
0.017991 | |
0.017623 | |
0.018094 | |
0.017881 | |
0.017570 | |
0.017434 | |
0.017765 | |
0.017597 | |
0.017617 | |
0.017619 | |
0.017670 | |
0.017667 | |
0.017605 | |
0.017807 | |
0.017739 | |
0.017745 | |
0.017576 | |
0.017716 | |
0.017830 | |
0.017907 | |
0.018047 | |
0.018599 | |
0.018241 | |
0.018099 | |
0.018074 | |
0.018197 | |
0.018851 | |
0.018757 | |
0.018594 | |
0.018654 | |
0.018778 | |
0.018898 | |
0.019060 | |
0.019158 | |
0.019249 | |
0.019254 | |
0.019253 | |
0.019382 | |
0.019257 | |
0.019147 | |
0.019205 | |
0.019187 | |
0.020132 | |
0.019877 | |
0.019834 | |
0.019747 | |
0.019661 | |
0.019447 | |
0.019061 | |
0.019018 | |
0.018735 | |
0.018739 | |
0.018868 | |
0.018972 | |
0.018814 | |
0.018718 | |
0.018717 | |
0.018868 | |
0.018781 | |
0.018827 | |
0.019210 | |
0.018840 | |
0.019012 | |
0.019128 | |
0.019683 | |
0.019113 | |
0.019352 | |
0.019367 | |
0.019313 | |
0.019231 | |
0.018961 | |
0.019901 | |
0.019500 | |
0.019539 | |
0.019152 | |
0.019474 | |
0.019640 | |
0.019175 | |
0.019645 | |
0.019276 | |
0.019282 | |
0.018919 | |
0.018529 | |
0.018741 | |
0.018656 | |
0.018617 | |
0.018386 | |
0.018363 | |
0.018458 | |
0.019111 | |
0.019170 | |
0.018708 | |
0.018791 | |
0.018908 | |
0.018756 | |
0.018959 | |
0.018910 | |
0.018913 | |
0.019065 | |
0.019087 | |
0.018952 | |
0.019173 | |
0.018996 | |
0.018978 | |
0.018683 | |
0.019170 | |
0.018913 | |
0.018783 | |
0.018826 | |
0.018695 | |
0.018650 | |
0.018648 | |
0.018609 | |
0.018522 | |
0.018347 | |
0.018285 | |
0.018220 | |
0.018263 | |
0.018410 | |
0.018281 | |
0.018305 | |
0.018335 | |
0.018306 | |
0.018457 | |
0.018482 | |
0.018328 | |
0.018587 | |
0.018319 | |
0.017680 | |
0.017567 | |
0.017528 | |
0.017808 | |
0.017526 | |
0.017418 | |
0.017371 | |
0.017442 | |
0.017419 | |
0.017404 | |
0.017398 | |
0.017434 | |
0.017396 | |
0.017352 | |
0.017362 | |
0.017223 | |
0.017162 | |
0.017119 | |
0.017134 | |
0.017140 | |
0.017074 | |
0.017010 | |
0.017021 | |
0.016918 | |
0.016996 | |
0.017011 | |
0.016970 | |
0.017074 | |
0.017135 | |
0.017181 | |
0.017199 | |
0.017326 | |
0.017247 | |
0.017299 | |
0.017189 | |
0.017200 | |
0.017148 | |
0.017180 | |
0.017266 | |
0.017125 | |
0.017132 | |
0.017154 | |
0.017148 | |
0.017112 | |
0.017046 | |
0.017099 | |
0.017081 | |
0.017080 | |
0.017269 | |
0.017235 | |
0.017119 | |
0.017230 | |
0.017372 | |
0.017173 | |
0.017318 | |
0.017398 | |
0.017262 | |
0.017229 | |
0.017307 | |
0.017288 | |
0.017291 | |
0.017261 | |
0.017088 | |
0.017176 | |
0.016922 | |
0.017067 | |
0.016716 | |
0.016053 | |
0.016212 | |
0.016243 | |
0.016236 | |
0.016078 | |
0.015931 | |
0.015985 | |
0.015829 | |
0.015818 | |
0.015864 | |
0.015865 | |
0.015943 | |
0.015906 | |
0.015985 | |
0.015944 | |
0.015903 | |
0.015871 | |
0.015861 | |
0.015718 | |
0.015783 | |
0.015760 | |
0.015823 | |
0.015766 | |
0.015772 | |
0.015814 | |
0.015791 | |
0.015729 | |
0.015767 | |
0.015686 | |
0.015678 | |
0.015608 | |
0.015658 | |
0.015635 | |
0.015614 | |
0.015571 | |
0.015663 | |
0.015547 | |
0.015404 | |
0.015641 | |
0.015469 | |
0.015559 | |
0.015469 | |
0.015368 | |
0.015150 | |
0.015205 | |
0.015293 | |
0.015042 | |
0.015013 | |
0.015042 | |
0.015077 | |
0.014794 | |
0.014760 | |
0.014930 | |
0.014572 | |
0.014520 | |
0.014732 | |
0.014815 | |
0.014780 | |
0.014892 | |
0.014759 | |
0.014826 | |
0.014806 | |
0.014914 | |
0.014880 | |
0.014935 | |
0.014845 | |
0.014847 | |
0.015064 | |
0.015066 | |
0.015140 | |
0.015123 | |
0.015054 | |
0.015078 | |
0.015067 | |
0.015105 | |
0.015102 | |
0.014943 | |
0.015086 | |
0.015056 | |
0.015063 | |
0.015037 | |
0.015230 | |
0.015292 | |
0.015162 | |
0.015108 | |
0.015046 | |
0.015040 | |
0.015122 | |
0.015276 | |
0.015268 | |
0.015357 | |
0.014913 | |
0.014936 | |
0.015140 | |
0.015102 | |
0.015090 | |
0.015113 | |
0.014928 | |
0.014820 | |
0.014835 | |
0.014883 | |
0.014702 | |
0.014503 | |
0.014776 | |
0.014720 | |
0.014677 | |
0.014484 | |
0.014441 | |
0.014552 | |
0.014325 | |
0.014404 | |
0.014618 | |
0.014680 | |
0.014900 | |
0.014928 | |
0.015094 | |
0.015056 | |
0.015149 | |
0.015026 | |
0.014961 | |
0.015091 | |
0.015302 | |
0.015241 | |
0.015232 | |
0.015078 | |
0.015077 | |
0.015153 | |
0.015120 | |
0.014867 | |
0.014900 | |
0.014790 | |
0.014723 | |
0.014673 | |
0.014931 | |
0.014839 | |
0.014814 | |
0.014897 | |
0.015091 | |
0.015341 | |
0.015404 | |
0.015427 | |
0.015557 | |
0.015575 | |
0.015608 | |
0.015567 | |
0.015531 | |
0.015567 | |
0.015927 | |
0.015653 | |
0.015740 | |
0.015823 | |
0.016023 | |
0.015959 | |
0.015917 | |
0.015891 | |
0.016014 | |
0.016059 | |
0.016093 | |
0.016037 | |
0.016046 | |
0.016070 | |
0.016070 | |
0.016087 | |
0.016034 | |
0.016298 | |
0.016613 | |
0.016684 | |
0.016680 | |
0.016735 | |
0.016673 | |
0.016626 | |
0.016735 | |
0.016513 | |
0.016635 | |
0.016535 | |
0.016584 | |
0.016527 | |
0.016473 | |
0.016445 | |
0.016428 | |
0.016393 | |
0.016367 | |
0.016298 | |
0.016323 | |
0.016355 | |
0.016184 | |
0.015773 | |
0.016277 | |
0.016361 | |
0.016384 | |
0.016119 | |
0.016306 | |
0.016332 | |
0.016266 | |
0.016269 | |
0.016132 | |
0.016282 | |
0.016213 | |
0.016159 | |
0.016123 | |
0.016062 | |
0.016081 | |
0.016028 | |
0.016077 | |
0.016098 | |
0.016186 | |
0.016270 | |
0.016251 | |
0.016496 | |
0.016500 | |
0.016419 | |
0.016368 | |
0.016329 | |
0.016461 | |
0.016563 | |
0.016484 | |
0.016606 | |
0.016638 | |
0.016669 | |
0.016881 | |
0.016925 | |
0.016829 | |
0.016973 | |
0.016761 | |
0.016763 | |
0.016873 | |
0.016839 | |
0.016533 | |
0.016483 | |
0.016154 | |
0.016311 | |
0.016389 | |
0.016461 | |
0.016324 | |
0.016204 | |
0.016427 | |
0.016413 | |
0.016511 | |
0.016748 | |
0.016922 | |
0.016659 | |
0.017062 | |
0.016517 | |
0.016266 | |
0.017393 | |
0.015954 | |
0.015484 | |
0.015982 | |
0.016170 | |
0.016842 | |
0.017132 | |
0.017215 | |
0.017802 | |
0.017311 | |
0.018256 | |
0.018950 | |
0.019592 | |
0.019612 | |
0.019692 | |
0.019863 | |
0.019547 | |
0.019075 | |
0.018595 | |
0.018173 | |
0.018118 | |
0.018012 | |
0.018431 | |
0.018118 | |
0.018222 | |
0.018377 | |
0.018426 | |
0.018377 | |
0.018568 | |
0.018375 | |
0.018180 | |
0.018162 | |
0.018343 | |
0.018354 | |
0.018555 | |
0.018480 | |
0.018433 | |
0.018599 | |
0.018670 | |
0.018762 | |
0.018699 | |
0.018727 | |
0.018988 | |
0.018844 | |
0.018633 | |
0.018482 | |
0.018444 | |
0.018436 | |
0.018396 | |
0.018377 | |
0.018265 | |
0.018252 | |
0.018190 | |
0.018359 | |
0.018079 | |
0.018005 | |
0.017988 | |
0.018188 | |
0.018200 | |
0.018341 | |
0.018263 | |
0.018296 | |
0.018334 | |
0.018466 | |
0.018476 | |
0.018476 | |
0.018433 | |
0.018356 | |
0.018426 | |
0.018464 | |
0.018555 | |
0.018603 | |
0.018668 | |
0.018716 | |
0.018626 | |
0.018665 | |
0.018902 | |
0.018652 | |
0.019097 | |
0.019018 | |
0.019120 | |
0.018776 | |
0.018856 | |
0.018908 | |
0.019013 | |
0.019022 | |
0.019058 | |
0.018853 | |
0.018746 | |
0.018930 | |
0.018993 | |
0.018816 | |
0.018996 | |
0.019026 | |
0.019168 | |
0.019200 | |
0.019109 | |
0.019055 | |
0.019103 | |
0.019107 | |
0.019114 | |
0.019063 | |
0.019222 | |
0.019306 | |
0.019200 | |
0.019058 | |
0.018934 | |
0.018835 | |
0.019011 | |
0.019104 | |
0.019140 | |
0.019176 | |
0.019157 | |
0.019018 | |
0.019136 | |
0.019105 | |
0.019111 | |
0.019272 | |
0.019308 | |
0.019016 | |
0.019176 | |
0.019070 | |
0.019100 | |
0.018716 | |
0.019044 | |
0.018948 | |
0.019009 | |
0.019031 | |
0.019063 | |
0.019157 | |
0.019419 | |
0.019358 | |
0.019414 | |
0.019249 | |
0.019347 | |
0.019347 | |
0.019242 | |
0.019516 | |
0.019526 | |
0.019391 | |
0.019758 | |
0.019725 | |
0.019616 | |
0.019591 | |
0.019468 | |
0.019353 | |
0.019278 | |
0.019448 | |
0.019504 | |
0.019279 | |
0.019512 | |
0.019565 | |
0.019444 | |
0.019671 | |
0.019571 | |
0.019892 | |
0.019674 | |
0.019768 | |
0.019376 | |
0.019414 | |
0.018990 | |
0.018932 | |
0.018692 | |
0.018477 | |
0.018752 | |
0.018365 | |
0.018293 | |
0.018278 | |
0.018265 | |
0.018261 | |
0.018233 | |
0.018359 | |
0.018243 | |
0.018372 | |
0.018036 | |
0.017981 | |
0.018086 | |
0.018260 | |
0.018309 | |
0.018389 | |
0.018300 | |
0.018744 | |
0.018669 | |
0.018490 | |
0.018353 | |
0.018179 | |
0.018086 | |
0.017447 | |
0.017234 | |
0.016896 | |
0.016392 | |
0.016131 | |
0.016783 | |
0.016526 | |
0.016961 | |
0.017177 | |
0.017595 | |
0.017629 | |
0.017647 | |
0.017392 | |
0.017195 | |
0.017253 | |
0.017205 | |
0.017202 | |
0.017608 | |
0.017555 | |
0.017748 | |
0.018348 | |
0.017457 | |
0.017491 | |
0.017534 | |
0.017960 | |
0.017862 | |
0.017684 | |
0.018324 | |
0.018263 | |
0.018517 | |
0.018038 | |
0.017982 | |
0.018281 | |
0.018368 | |
0.018281 | |
0.018754 | |
0.018948 | |
0.018991 | |
0.019069 | |
0.019066 | |
0.019330 | |
0.019538 | |
0.019591 | |
0.019542 | |
0.019502 | |
0.019595 | |
0.020325 | |
0.020652 | |
0.020564 | |
0.020794 | |
0.020882 | |
0.020965 | |
0.020712 | |
0.020374 | |
0.020242 | |
0.020150 | |
0.019778 | |
0.019751 | |
0.019932 | |
0.019457 | |
0.020004 | |
0.019987 | |
0.019935 | |
0.020360 | |
0.020466 | |
0.020230 | |
0.020281 | |
0.020065 | |
0.019898 | |
0.019507 | |
0.019759 | |
0.020167 | |
0.020638 | |
0.020583 | |
0.021230 | |
0.021717 | |
0.022301 | |
0.022249 | |
0.022872 | |
0.023933 | |
0.022397 | |
0.022767 | |
0.022317 | |
0.022225 | |
0.022292 | |
0.022431 | |
0.022558 | |
0.022455 | |
0.022256 | |
0.022301 | |
0.022429 | |
0.022283 | |
0.022280 | |
0.022833 | |
0.022663 | |
0.022527 | |
0.021865 | |
0.022247 | |
0.021794 | |
0.021995 | |
0.022090 | |
0.022858 | |
0.022173 | |
0.021294 | |
0.021511 | |
0.021701 | |
0.022291 | |
0.022485 | |
0.022579 | |
0.022664 | |
0.022774 | |
0.023015 | |
0.023625 | |
0.023245 | |
0.023349 | |
0.023548 | |
0.023312 | |
0.024024 | |
0.024172 | |
0.024236 | |
0.024168 | |
0.023675 | |
0.023753 | |
0.023141 | |
0.023724 | |
0.024545 | |
0.024447 | |
0.024274 | |
0.024844 | |
0.024819 | |
0.024619 | |
0.024076 | |
0.024259 | |
0.024756 | |
0.024792 | |
0.025338 | |
0.025130 | |
0.025297 | |
0.025297 | |
0.025192 | |
0.025441 | |
0.025384 | |
0.026430 | |
0.026652 | |
0.026248 | |
0.025557 | |
0.025265 | |
0.025225 | |
0.025369 | |
0.023857 | |
0.023697 | |
0.023983 | |
0.023610 | |
0.024139 | |
0.024553 | |
0.025025 | |
0.024974 | |
0.025007 | |
0.025841 | |
0.026072 | |
0.025975 | |
0.025499 | |
0.024901 | |
0.024551 | |
0.024238 | |
0.024704 | |
0.023883 | |
0.025048 | |
0.025804 | |
0.025390 | |
0.024586 | |
0.024082 | |
0.024218 | |
0.023649 | |
0.023091 | |
0.022766 | |
0.022788 | |
0.023116 | |
0.023178 | |
0.023288 | |
0.023263 | |
0.023534 | |
0.022951 | |
0.023018 | |
0.023521 | |
0.022088 | |
0.021973 | |
0.021133 | |
0.021443 | |
0.020940 | |
0.021073 | |
0.021558 | |
0.021038 | |
0.022016 | |
0.022207 | |
0.023036 | |
0.023566 | |
0.023665 | |
0.024779 | |
0.024828 | |
0.024622 | |
0.024868 | |
0.025000 | |
0.024585 | |
0.024227 | |
0.024624 | |
0.025742 | |
0.025308 | |
0.024933 | |
0.025275 | |
0.025562 | |
0.026404 | |
0.026562 | |
0.026174 | |
0.025957 | |
0.026932 | |
0.026414 | |
0.024092 | |
0.024360 | |
0.024894 | |
0.024739 | |
0.024500 | |
0.024607 | |
0.023710 | |
0.023625 | |
0.023822 | |
0.024308 | |
0.024594 | |
0.024252 | |
0.024268 | |
0.024800 | |
0.025383 | |
0.025354 | |
0.025080 | |
0.025130 | |
0.024904 | |
0.024667 | |
0.024361 | |
0.024311 | |
0.024451 | |
0.025044 | |
0.024842 | |
0.025614 | |
0.025905 | |
0.026283 | |
0.026105 | |
0.025803 | |
0.026208 | |
0.026170 | |
0.026006 | |
0.025568 | |
0.025849 | |
0.025691 | |
0.025655 | |
0.025751 | |
0.026157 | |
0.026162 | |
0.026323 | |
0.026336 | |
0.026190 | |
0.025922 | |
0.026054 | |
0.025554 | |
0.025393 | |
0.025325 | |
0.025527 | |
0.025544 | |
0.025810 | |
0.026164 | |
0.026653 | |
0.025651 | |
0.026146 | |
0.024765 | |
0.024686 | |
0.024469 | |
0.025034 | |
0.024881 | |
0.024967 | |
0.024271 | |
0.024145 | |
0.024346 | |
0.024591 | |
0.024685 | |
0.024644 | |
0.024624 | |
0.024664 | |
0.024670 | |
0.024738 | |
0.024720 | |
0.024875 | |
0.025048 | |
0.024932 | |
0.025253 | |
0.025473 | |
0.025574 | |
0.025341 | |
0.025217 | |
0.025229 | |
0.025293 | |
0.025279 | |
0.025617 | |
0.025809 | |
0.026016 | |
0.026088 | |
0.025735 | |
0.026073 | |
0.026243 | |
0.025781 | |
0.026068 | |
0.026350 | |
0.026422 | |
0.026523 | |
0.026120 | |
0.026070 | |
0.025700 | |
0.025496 | |
0.026196 | |
0.026542 | |
0.026685 | |
0.026575 | |
0.026534 | |
0.026529 | |
0.026859 | |
0.025750 | |
0.026252 | |
0.026118 | |
0.025993 | |
0.026065 | |
0.025935 | |
0.026387 | |
0.026164 | |
0.026110 | |
0.025928 | |
0.025932 | |
0.026121 | |
0.025884 | |
0.026159 | |
0.025967 | |
0.025907 | |
0.026243 | |
0.025867 | |
0.026029 | |
0.026487 | |
0.026139 | |
0.026148 | |
0.026151 | |
0.026449 | |
0.026173 | |
0.026172 | |
0.026214 | |
0.026025 | |
0.025893 | |
0.025935 | |
0.025746 | |
0.026078 | |
0.025935 | |
0.025862 | |
0.026069 | |
0.025349 | |
0.025979 | |
0.026895 | |
0.027074 | |
0.027142 | |
0.027240 | |
0.027159 | |
0.026847 | |
0.026992 | |
0.026824 | |
0.026976 | |
0.027081 | |
0.027228 | |
0.026693 | |
0.027166 | |
0.027052 | |
0.026502 | |
0.026876 | |
0.026736 | |
0.026744 | |
0.026411 | |
0.026377 | |
0.025794 | |
0.026311 | |
0.026188 | |
0.025807 | |
0.025826 | |
0.025142 | |
0.025148 | |
0.025417 | |
0.025447 | |
0.025124 | |
0.025124 | |
0.025125 | |
0.025121 | |
0.024510 | |
0.024616 | |
0.024500 | |
0.024495 | |
0.023021 | |
0.023990 | |
0.023987 | |
0.023977 | |
0.023026 | |
0.023027 | |
0.023028 |