History of daily rates TZS /MUR since Wednesday, 17 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.027355 Mauritian rupee
the minimum on
1 Tanzanian shilling = 0.013833 Mauritian rupee
Price history of MUR / TZS
Date | TZS/MUR |
| 0.017870 |
| 0.017939 |
| 0.018522 |
| 0.017934 |
| 0.018115 |
| 0.018141 |
| 0.018013 |
| 0.017951 |
| 0.017981 |
| 0.017923 |
| 0.017894 |
| 0.017876 |
| 0.017818 |
| 0.017991 |
| 0.017623 |
| 0.018094 |
| 0.017881 |
| 0.017570 |
| 0.017434 |
| 0.017765 |
| 0.017597 |
| 0.017617 |
| 0.017619 |
| 0.017670 |
| 0.017667 |
| 0.017605 |
| 0.017807 |
| 0.017739 |
| 0.017745 |
| 0.017576 |
| 0.017716 |
| 0.017830 |
| 0.017907 |
| 0.018047 |
| 0.018599 |
| 0.018241 |
| 0.018099 |
| 0.018074 |
| 0.018197 |
| 0.018851 |
| 0.018757 |
| 0.018594 |
| 0.018654 |
| 0.018778 |
| 0.018898 |
| 0.019060 |
| 0.019158 |
| 0.019249 |
| 0.019254 |
| 0.019253 |
| 0.019382 |
| 0.019257 |
| 0.019147 |
| 0.019205 |
| 0.019187 |
| 0.020132 |
| 0.019877 |
| 0.019834 |
| 0.019747 |
| 0.019661 |
| 0.019447 |
| 0.019061 |
| 0.019018 |
| 0.018735 |
| 0.018739 |
| 0.018868 |
| 0.018972 |
| 0.018814 |
| 0.018718 |
| 0.018717 |
| 0.018868 |
| 0.018781 |
| 0.018827 |
| 0.019210 |
| 0.018840 |
| 0.019012 |
| 0.019128 |
| 0.019683 |
| 0.019113 |
| 0.019352 |
| 0.019367 |
| 0.019313 |
| 0.019231 |
| 0.018961 |
| 0.019901 |
| 0.019500 |
| 0.019539 |
| 0.019152 |
| 0.019474 |
| 0.019640 |
| 0.019175 |
| 0.019645 |
| 0.019276 |
| 0.019282 |
| 0.018919 |
| 0.018529 |
| 0.018741 |
| 0.018656 |
| 0.018617 |
| 0.018386 |
| 0.018363 |
| 0.018458 |
| 0.019111 |
| 0.019170 |
| 0.018708 |
| 0.018791 |
| 0.018908 |
| 0.018756 |
| 0.018959 |
| 0.018910 |
| 0.018913 |
| 0.019065 |
| 0.019087 |
| 0.018952 |
| 0.019173 |
| 0.018996 |
| 0.018978 |
| 0.018683 |
| 0.019170 |
| 0.018913 |
| 0.018783 |
| 0.018826 |
| 0.018695 |
| 0.018650 |
| 0.018648 |
| 0.018609 |
| 0.018522 |
| 0.018347 |
| 0.018285 |
| 0.018220 |
| 0.018263 |
| 0.018410 |
| 0.018281 |
| 0.018305 |
| 0.018335 |
| 0.018306 |
| 0.018457 |
| 0.018482 |
| 0.018328 |
| 0.018587 |
| 0.018319 |
| 0.017680 |
| 0.017567 |
| 0.017528 |
| 0.017808 |
| 0.017526 |
| 0.017418 |
| 0.017371 |
| 0.017442 |
| 0.017419 |
| 0.017404 |
| 0.017398 |
| 0.017434 |
| 0.017396 |
| 0.017352 |
| 0.017362 |
| 0.017223 |
| 0.017162 |
| 0.017119 |
| 0.017134 |
| 0.017140 |
| 0.017074 |
| 0.017010 |
| 0.017021 |
| 0.016918 |
| 0.016996 |
| 0.017011 |
| 0.016970 |
| 0.017074 |
| 0.017135 |
| 0.017181 |
| 0.017199 |
| 0.017326 |
| 0.017247 |
| 0.017299 |
| 0.017189 |
| 0.017200 |
| 0.017148 |
| 0.017180 |
| 0.017266 |
| 0.017125 |
| 0.017132 |
| 0.017154 |
| 0.017148 |
| 0.017112 |
| 0.017046 |
| 0.017099 |
| 0.017081 |
| 0.017080 |
| 0.017269 |
| 0.017235 |
| 0.017119 |
| 0.017230 |
| 0.017372 |
| 0.017173 |
| 0.017318 |
| 0.017398 |
| 0.017262 |
| 0.017229 |
| 0.017307 |
| 0.017288 |
| 0.017291 |
| 0.017261 |
| 0.017088 |
| 0.017176 |
| 0.016922 |
| 0.017067 |
| 0.016716 |
| 0.016053 |
| 0.016212 |
| 0.016243 |
| 0.016236 |
| 0.016078 |
| 0.015931 |
| 0.015985 |
| 0.015829 |
| 0.015818 |
| 0.015864 |
| 0.015865 |
| 0.015943 |
| 0.015906 |
| 0.015985 |
| 0.015944 |
| 0.015903 |
| 0.015871 |
| 0.015861 |
| 0.015718 |
| 0.015783 |
| 0.015760 |
| 0.015823 |
| 0.015766 |
| 0.015772 |
| 0.015814 |
| 0.015791 |
| 0.015729 |
| 0.015767 |
| 0.015686 |
| 0.015678 |
| 0.015608 |
| 0.015658 |
| 0.015635 |
| 0.015614 |
| 0.015571 |
| 0.015663 |
| 0.015547 |
| 0.015404 |
| 0.015641 |
| 0.015469 |
| 0.015559 |
| 0.015469 |
| 0.015368 |
| 0.015150 |
| 0.015205 |
| 0.015293 |
| 0.015042 |
| 0.015013 |
| 0.015042 |
| 0.015077 |
| 0.014794 |
| 0.014760 |
| 0.014930 |
| 0.014572 |
| 0.014520 |
| 0.014732 |
| 0.014815 |
| 0.014780 |
| 0.014892 |
| 0.014759 |
| 0.014826 |
| 0.014806 |
| 0.014914 |
| 0.014880 |
| 0.014935 |
| 0.014845 |
| 0.014847 |
| 0.015064 |
| 0.015066 |
| 0.015140 |
| 0.015123 |
| 0.015054 |
| 0.015078 |
| 0.015067 |
| 0.015105 |
| 0.015102 |
| 0.014943 |
| 0.015086 |
| 0.015056 |
| 0.015063 |
| 0.015037 |
| 0.015230 |
| 0.015292 |
| 0.015162 |
| 0.015108 |
| 0.015046 |
| 0.015040 |
| 0.015122 |
| 0.015276 |
| 0.015268 |
| 0.015357 |
| 0.014913 |
| 0.014936 |
| 0.015140 |
| 0.015102 |
| 0.015090 |
| 0.015113 |
| 0.014928 |
| 0.014820 |
| 0.014835 |
| 0.014883 |
| 0.014702 |
| 0.014503 |
| 0.014776 |
| 0.014720 |
| 0.014677 |
| 0.014484 |
| 0.014441 |
| 0.014552 |
| 0.014325 |
| 0.014404 |
| 0.014618 |
| 0.014680 |
| 0.014900 |
| 0.014928 |
| 0.015094 |
| 0.015056 |
| 0.015149 |
| 0.015026 |
| 0.014961 |
| 0.015091 |
| 0.015302 |
| 0.015241 |
| 0.015232 |
| 0.015078 |
| 0.015077 |
| 0.015153 |
| 0.015120 |
| 0.014867 |
| 0.014900 |
| 0.014790 |
| 0.014723 |
| 0.014673 |
| 0.014931 |
| 0.014839 |
| 0.014814 |
| 0.014897 |
| 0.015091 |
| 0.015341 |
| 0.015404 |
| 0.015427 |
| 0.015557 |
| 0.015575 |
| 0.015608 |
| 0.015567 |
| 0.015531 |
| 0.015567 |
| 0.015927 |
| 0.015653 |
| 0.015740 |
| 0.015823 |
| 0.016023 |
| 0.015959 |
| 0.015917 |
| 0.015891 |
| 0.016014 |
| 0.016059 |
| 0.016093 |
| 0.016037 |
| 0.016046 |
| 0.016070 |
| 0.016070 |
| 0.016087 |
| 0.016034 |
| 0.016298 |
| 0.016613 |
| 0.016684 |
| 0.016680 |
| 0.016735 |
| 0.016673 |
| 0.016626 |
| 0.016735 |
| 0.016513 |
| 0.016635 |
| 0.016535 |
| 0.016584 |
| 0.016527 |
| 0.016473 |
| 0.016445 |
| 0.016428 |
| 0.016393 |
| 0.016367 |
| 0.016298 |
| 0.016323 |
| 0.016355 |
| 0.016184 |
| 0.015773 |
| 0.016277 |
| 0.016361 |
| 0.016384 |
| 0.016119 |
| 0.016306 |
| 0.016332 |
| 0.016266 |
| 0.016269 |
| 0.016132 |
| 0.016282 |
| 0.016213 |
| 0.016159 |
| 0.016123 |
| 0.016062 |
| 0.016081 |
| 0.016028 |
| 0.016077 |
| 0.016098 |
| 0.016186 |
| 0.016270 |
| 0.016251 |
| 0.016496 |
| 0.016500 |
| 0.016419 |
| 0.016368 |
| 0.016329 |
| 0.016461 |
| 0.016563 |
| 0.016484 |
| 0.016606 |
| 0.016638 |
| 0.016669 |
| 0.016881 |
| 0.016925 |
| 0.016829 |
| 0.016973 |
| 0.016761 |
| 0.016763 |
| 0.016873 |
| 0.016839 |
| 0.016533 |
| 0.016483 |
| 0.016154 |
| 0.016311 |
| 0.016389 |
| 0.016461 |
| 0.016324 |
| 0.016204 |
| 0.016427 |
| 0.016413 |
| 0.016511 |
| 0.016748 |
| 0.016922 |
| 0.016659 |
| 0.017062 |
| 0.016517 |
| 0.016266 |
| 0.017393 |
| 0.015954 |
| 0.015484 |
| 0.015982 |
| 0.016170 |
| 0.016842 |
| 0.017132 |
| 0.017215 |
| 0.017802 |
| 0.017311 |
| 0.018256 |
| 0.018950 |
| 0.019592 |
| 0.019612 |
| 0.019692 |
| 0.019863 |
| 0.019547 |
| 0.019075 |
| 0.018595 |
| 0.018173 |
| 0.018118 |
| 0.018012 |
| 0.018431 |
| 0.018118 |
| 0.018222 |
| 0.018377 |
| 0.018426 |
| 0.018377 |
| 0.018568 |
| 0.018375 |
| 0.018180 |
| 0.018162 |
| 0.018343 |
| 0.018354 |
| 0.018555 |
| 0.018480 |
| 0.018433 |
| 0.018599 |
| 0.018670 |
| 0.018762 |
| 0.018699 |
| 0.018727 |
| 0.018988 |
| 0.018844 |
| 0.018633 |
| 0.018482 |
| 0.018444 |
| 0.018436 |
| 0.018396 |
| 0.018377 |
| 0.018265 |
| 0.018252 |
| 0.018190 |
| 0.018359 |
| 0.018079 |
| 0.018005 |
| 0.017988 |
| 0.018188 |
| 0.018200 |
| 0.018341 |
| 0.018263 |
| 0.018296 |
| 0.018334 |
| 0.018466 |
| 0.018476 |
| 0.018476 |
| 0.018433 |
| 0.018356 |
| 0.018426 |
| 0.018464 |
| 0.018555 |
| 0.018603 |
| 0.018668 |
| 0.018716 |
| 0.018626 |
| 0.018665 |
| 0.018902 |
| 0.018652 |
| 0.019097 |
| 0.019018 |
| 0.019120 |
| 0.018776 |
| 0.018856 |
| 0.018908 |
| 0.019013 |
| 0.019022 |
| 0.019058 |
| 0.018853 |
| 0.018746 |
| 0.018930 |
| 0.018993 |
| 0.018816 |
| 0.018996 |
| 0.019026 |
| 0.019168 |
| 0.019200 |
| 0.019109 |
| 0.019055 |
| 0.019103 |
| 0.019107 |
| 0.019114 |
| 0.019063 |
| 0.019222 |
| 0.019306 |
| 0.019200 |
| 0.019058 |
| 0.018934 |
| 0.018835 |
| 0.019011 |
| 0.019104 |
| 0.019140 |
| 0.019176 |
| 0.019157 |
| 0.019018 |
| 0.019136 |
| 0.019105 |
| 0.019111 |
| 0.019272 |
| 0.019308 |
| 0.019016 |
| 0.019176 |
| 0.019070 |
| 0.019100 |
| 0.018716 |
| 0.019044 |
| 0.018948 |
| 0.019009 |
| 0.019031 |
| 0.019063 |
| 0.019157 |
| 0.019419 |
| 0.019358 |
| 0.019414 |
| 0.019249 |
| 0.019347 |
| 0.019347 |
| 0.019242 |
| 0.019516 |
| 0.019526 |
| 0.019391 |
| 0.019758 |
| 0.019725 |
| 0.019616 |
| 0.019591 |
| 0.019468 |
| 0.019353 |
| 0.019278 |
| 0.019448 |
| 0.019504 |
| 0.019279 |
| 0.019512 |
| 0.019565 |
| 0.019444 |
| 0.019671 |
| 0.019571 |
| 0.019892 |
| 0.019674 |
| 0.019768 |
| 0.019376 |
| 0.019414 |
| 0.018990 |
| 0.018932 |
| 0.018692 |
| 0.018477 |
| 0.018752 |
| 0.018365 |
| 0.018293 |
| 0.018278 |
| 0.018265 |
| 0.018261 |
| 0.018233 |
| 0.018359 |
| 0.018243 |
| 0.018372 |
| 0.018036 |
| 0.017981 |
| 0.018086 |
| 0.018260 |
| 0.018309 |
| 0.018389 |
| 0.018300 |
| 0.018744 |
| 0.018669 |
| 0.018490 |
| 0.018353 |
| 0.018179 |
| 0.018086 |
| 0.017447 |
| 0.017234 |
| 0.016896 |
| 0.016392 |
| 0.016131 |
| 0.016783 |
| 0.016526 |
| 0.016961 |
| 0.017177 |
| 0.017595 |
| 0.017629 |
| 0.017647 |
| 0.017392 |
| 0.017195 |
| 0.017253 |
| 0.017205 |
| 0.017202 |
| 0.017608 |
| 0.017555 |
| 0.017748 |
| 0.018348 |
| 0.017457 |
| 0.017491 |
| 0.017534 |
| 0.017960 |
| 0.017862 |
| 0.017684 |
| 0.018324 |
| 0.018263 |
| 0.018517 |
| 0.018038 |
| 0.017982 |
| 0.018281 |
| 0.018368 |
| 0.018281 |
| 0.018754 |
| 0.018948 |
| 0.018991 |
| 0.019069 |
| 0.019066 |
| 0.019330 |
| 0.019538 |
| 0.019591 |
| 0.019542 |
| 0.019502 |
| 0.019595 |
| 0.020325 |
| 0.020652 |
| 0.020564 |
| 0.020794 |
| 0.020882 |
| 0.020965 |
| 0.020712 |
| 0.020374 |
| 0.020242 |
| 0.020150 |
| 0.019778 |
| 0.019751 |
| 0.019932 |
| 0.019457 |
| 0.020004 |
| 0.019987 |
| 0.019935 |
| 0.020360 |
| 0.020466 |
| 0.020230 |
| 0.020281 |
| 0.020065 |
| 0.019898 |
| 0.019507 |
| 0.019759 |
| 0.020167 |
| 0.020638 |
| 0.020583 |
| 0.021230 |
| 0.021717 |
| 0.022301 |
| 0.022249 |
| 0.022872 |
| 0.023933 |
| 0.022397 |
| 0.022767 |
| 0.022317 |
| 0.022225 |
| 0.022292 |
| 0.022431 |
| 0.022558 |
| 0.022455 |
| 0.022256 |
| 0.022301 |
| 0.022429 |
| 0.022283 |
| 0.022280 |
| 0.022833 |
| 0.022663 |
| 0.022527 |
| 0.021865 |
| 0.022247 |
| 0.021794 |
| 0.021995 |
| 0.022090 |
| 0.022858 |
| 0.022173 |
| 0.021294 |
| 0.021511 |
| 0.021701 |
| 0.022291 |
| 0.022485 |
| 0.022579 |
| 0.022664 |
| 0.022774 |
| 0.023015 |
| 0.023625 |
| 0.023245 |
| 0.023349 |
| 0.023548 |
| 0.023312 |
| 0.024024 |
| 0.024172 |
| 0.024236 |
| 0.024168 |
| 0.023675 |
| 0.023753 |
| 0.023141 |
| 0.023724 |
| 0.024545 |
| 0.024447 |
| 0.024274 |
| 0.024844 |
| 0.024819 |
| 0.024619 |
| 0.024076 |
| 0.024259 |
| 0.024756 |
| 0.024792 |
| 0.025338 |
| 0.025130 |
| 0.025297 |
| 0.025297 |
| 0.025192 |
| 0.025441 |
| 0.025384 |
| 0.026430 |
| 0.026652 |
| 0.026248 |
| 0.025557 |
| 0.025265 |
| 0.025225 |
| 0.025369 |
| 0.023857 |
| 0.023697 |
| 0.023983 |
| 0.023610 |
| 0.024139 |
| 0.024553 |
| 0.025025 |
| 0.024974 |
| 0.025007 |
| 0.025841 |
| 0.026072 |
| 0.025975 |
| 0.025499 |
| 0.024901 |
| 0.024551 |
| 0.024238 |
| 0.024704 |
| 0.023883 |
| 0.025048 |
| 0.025804 |
| 0.025390 |
| 0.024586 |
| 0.024082 |
| 0.024218 |
| 0.023649 |
| 0.023091 |
| 0.022766 |
| 0.022788 |
| 0.023116 |
| 0.023178 |
| 0.023288 |
| 0.023263 |
| 0.023534 |
| 0.022951 |
| 0.023018 |
| 0.023521 |
| 0.022088 |
| 0.021973 |
| 0.021133 |
| 0.021443 |
| 0.020940 |
| 0.021073 |
| 0.021558 |
| 0.021038 |
| 0.022016 |
| 0.022207 |
| 0.023036 |
| 0.023566 |
| 0.023665 |
| 0.024779 |
| 0.024828 |
| 0.024622 |
| 0.024868 |
| 0.025000 |
| 0.024585 |
| 0.024227 |
| 0.024624 |
| 0.025742 |
| 0.025308 |
| 0.024933 |
| 0.025275 |
| 0.025562 |
| 0.026404 |
| 0.026562 |
| 0.026174 |
| 0.025957 |
| 0.026932 |
| 0.026414 |
| 0.024092 |
| 0.024360 |
| 0.024894 |
| 0.024739 |
| 0.024500 |
| 0.024607 |
| 0.023710 |
| 0.023625 |
| 0.023822 |
| 0.024308 |
| 0.024594 |
| 0.024252 |
| 0.024268 |
| 0.024800 |
| 0.025383 |
| 0.025354 |
| 0.025080 |
| 0.025130 |
| 0.024904 |
| 0.024667 |
| 0.024361 |
| 0.024311 |
| 0.024451 |
| 0.025044 |
| 0.024842 |
| 0.025614 |
| 0.025905 |
| 0.026283 |
| 0.026105 |
| 0.025803 |
| 0.026208 |
| 0.026170 |
| 0.026006 |
| 0.025568 |
| 0.025849 |
| 0.025691 |
| 0.025655 |
| 0.025751 |
| 0.026157 |
| 0.026162 |
| 0.026323 |
| 0.026336 |
| 0.026190 |
| 0.025922 |
| 0.026054 |
| 0.025554 |
| 0.025393 |
| 0.025325 |
| 0.025527 |
| 0.025544 |
| 0.025810 |
| 0.026164 |
| 0.026653 |
| 0.025651 |
| 0.026146 |
| 0.024765 |
| 0.024686 |
| 0.024469 |
| 0.025034 |
| 0.024881 |
| 0.024967 |
| 0.024271 |
| 0.024145 |
| 0.024346 |
| 0.024591 |
| 0.024685 |
| 0.024644 |
| 0.024624 |
| 0.024664 |
| 0.024670 |
| 0.024738 |
| 0.024720 |
| 0.024875 |
| 0.025048 |
| 0.024932 |
| 0.025253 |
| 0.025473 |
| 0.025574 |
| 0.025341 |
| 0.025217 |
| 0.025229 |
| 0.025293 |
| 0.025279 |
| 0.025617 |
| 0.025809 |
| 0.026016 |
| 0.026088 |
| 0.025735 |
| 0.026073 |
| 0.026243 |
| 0.025781 |
| 0.026068 |
| 0.026350 |
| 0.026422 |
| 0.026523 |
| 0.026120 |
| 0.026070 |
| 0.025700 |
| 0.025496 |
| 0.026196 |
| 0.026542 |
| 0.026685 |
| 0.026575 |
| 0.026534 |
| 0.026529 |
| 0.026859 |
| 0.025750 |
| 0.026252 |
| 0.026118 |
| 0.025993 |
| 0.026065 |
| 0.025935 |
| 0.026387 |
| 0.026164 |
| 0.026110 |
| 0.025928 |
| 0.025932 |
| 0.026121 |
| 0.025884 |
| 0.026159 |
| 0.025967 |
| 0.025907 |
| 0.026243 |
| 0.025867 |
| 0.026029 |
| 0.026487 |
| 0.026139 |
| 0.026148 |
| 0.026151 |
| 0.026449 |
| 0.026173 |
| 0.026172 |
| 0.026214 |
| 0.026025 |
| 0.025893 |
| 0.025935 |
| 0.025746 |
| 0.026078 |
| 0.025935 |
| 0.025862 |
| 0.026069 |
| 0.025349 |
| 0.025979 |
| 0.026895 |
| 0.027074 |
| 0.027142 |
| 0.027240 |
| 0.027159 |
| 0.026847 |
| 0.026992 |
| 0.026824 |
| 0.026976 |
| 0.027081 |
| 0.027228 |
| 0.026693 |
| 0.027166 |
| 0.027052 |
| 0.026502 |
| 0.026876 |
| 0.026736 |
| 0.026744 |
| 0.026411 |
| 0.026377 |
| 0.025794 |
| 0.026311 |
| 0.026188 |
| 0.025807 |
| 0.025826 |
| 0.025142 |
| 0.025148 |
| 0.025417 |
| 0.025447 |
| 0.025124 |
| 0.025124 |
| 0.025125 |
| 0.025121 |
| 0.024510 |
| 0.024616 |
| 0.024500 |
| 0.024495 |
| 0.023021 |
| 0.023990 |
| 0.023987 |
| 0.023977 |
| 0.023026 |
| 0.023027 |