ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MUR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.027304 รูปีมอริเชียส

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.013833 รูปีมอริเชียส

ประวัติราคา MUR / TZS

Date TZS/MUR
0.017956
0.017886
0.017932
0.017931
0.017996
0.018191
0.017916
0.018248
0.018142
0.018121
0.018210
0.017946
0.018019
0.017940
0.017830
0.017892
0.018077
0.018139
0.017946
0.017944
0.018559
0.018341
0.017984
0.017604
0.017812
0.017636
0.017953
0.018326
0.018670
0.018734
0.018770
0.018572
0.018510
0.018825
0.018702
0.018760
0.018731
0.018676
0.018682
0.018422
0.018305
0.018441
0.018468
0.018589
0.018454
0.018412
0.018425
0.018296
0.018175
0.017498
0.018373
0.018477
0.017684
0.017641
0.017520
0.017037
0.017156
0.016980
0.017591
0.017330
0.016986
0.016840
0.017214
0.016961
0.016862
0.016818
0.016592
0.016406
0.016739
0.017218
0.017104
0.017012
0.017183
0.017965
0.017899
0.017787
0.018241
0.018391
0.018204
0.018612
0.018780
0.019033
0.019219
0.019460
0.019864
0.017897
0.017655
0.017625
0.017750
0.017577
0.017028
0.016961
0.016846
0.016970
0.017098
0.016815
0.016747
0.016845
0.016901
0.017089
0.017014
0.017067
0.017132
0.017128
0.017239
0.017353
0.017475
0.017607
0.017667
0.017908
0.018085
0.017735
0.017790
0.017734
0.017669
0.017804
0.017860
0.017870
0.017939
0.018522
0.017934
0.018115
0.018141
0.018013
0.017951
0.017981
0.017923
0.017894
0.017876
0.017818
0.017991
0.017623
0.018094
0.017881
0.017570
0.017434
0.017765
0.017597
0.017617
0.017619
0.017670
0.017667
0.017605
0.017807
0.017739
0.017745
0.017576
0.017716
0.017830
0.017907
0.018047
0.018599
0.018241
0.018099
0.018074
0.018197
0.018851
0.018757
0.018594
0.018654
0.018778
0.018898
0.019060
0.019158
0.019249
0.019254
0.019253
0.019382
0.019257
0.019147
0.019205
0.019187
0.020132
0.019877
0.019834
0.019747
0.019661
0.019447
0.019061
0.019018
0.018735
0.018739
0.018868
0.018972
0.018814
0.018718
0.018717
0.018868
0.018781
0.018827
0.019210
0.018840
0.019012
0.019128
0.019683
0.019113
0.019352
0.019367
0.019313
0.019231
0.018961
0.019901
0.019500
0.019539
0.019152
0.019474
0.019640
0.019175
0.019645
0.019276
0.019282
0.018919
0.018529
0.018741
0.018656
0.018617
0.018386
0.018363
0.018458
0.019111
0.019170
0.018708
0.018791
0.018908
0.018756
0.018959
0.018910
0.018913
0.019065
0.019087
0.018952
0.019173
0.018996
0.018978
0.018683
0.019170
0.018913
0.018783
0.018826
0.018695
0.018650
0.018648
0.018609
0.018522
0.018347
0.018285
0.018220
0.018263
0.018410
0.018281
0.018305
0.018335
0.018306
0.018457
0.018482
0.018328
0.018587
0.018319
0.017680
0.017567
0.017528
0.017808
0.017526
0.017418
0.017371
0.017442
0.017419
0.017404
0.017398
0.017434
0.017396
0.017352
0.017362
0.017223
0.017162
0.017119
0.017134
0.017140
0.017074
0.017010
0.017021
0.016918
0.016996
0.017011
0.016970
0.017074
0.017135
0.017181
0.017199
0.017326
0.017247
0.017299
0.017189
0.017200
0.017148
0.017180
0.017266
0.017125
0.017132
0.017154
0.017148
0.017112
0.017046
0.017099
0.017081
0.017080
0.017269
0.017235
0.017119
0.017230
0.017372
0.017173
0.017318
0.017398
0.017262
0.017229
0.017307
0.017288
0.017291
0.017261
0.017088
0.017176
0.016922
0.017067
0.016716
0.016053
0.016212
0.016243
0.016236
0.016078
0.015931
0.015985
0.015829
0.015818
0.015864
0.015865
0.015943
0.015906
0.015985
0.015944
0.015903
0.015871
0.015861
0.015718
0.015783
0.015760
0.015823
0.015766
0.015772
0.015814
0.015791
0.015729
0.015767
0.015686
0.015678
0.015608
0.015658
0.015635
0.015614
0.015571
0.015663
0.015547
0.015404
0.015641
0.015469
0.015559
0.015469
0.015368
0.015150
0.015205
0.015293
0.015042
0.015013
0.015042
0.015077
0.014794
0.014760
0.014930
0.014572
0.014520
0.014732
0.014815
0.014780
0.014892
0.014759
0.014826
0.014806
0.014914
0.014880
0.014935
0.014845
0.014847
0.015064
0.015066
0.015140
0.015123
0.015054
0.015078
0.015067
0.015105
0.015102
0.014943
0.015086
0.015056
0.015063
0.015037
0.015230
0.015292
0.015162
0.015108
0.015046
0.015040
0.015122
0.015276
0.015268
0.015357
0.014913
0.014936
0.015140
0.015102
0.015090
0.015113
0.014928
0.014820
0.014835
0.014883
0.014702
0.014503
0.014776
0.014720
0.014677
0.014484
0.014441
0.014552
0.014325
0.014404
0.014618
0.014680
0.014900
0.014928
0.015094
0.015056
0.015149
0.015026
0.014961
0.015091
0.015302
0.015241
0.015232
0.015078
0.015077
0.015153
0.015120
0.014867
0.014900
0.014790
0.014723
0.014673
0.014931
0.014839
0.014814
0.014897
0.015091
0.015341
0.015404
0.015427
0.015557
0.015575
0.015608
0.015567
0.015531
0.015567
0.015927
0.015653
0.015740
0.015823
0.016023
0.015959
0.015917
0.015891
0.016014
0.016059
0.016093
0.016037
0.016046
0.016070
0.016070
0.016087
0.016034
0.016298
0.016613
0.016684
0.016680
0.016735
0.016673
0.016626
0.016735
0.016513
0.016635
0.016535
0.016584
0.016527
0.016473
0.016445
0.016428
0.016393
0.016367
0.016298
0.016323
0.016355
0.016184
0.015773
0.016277
0.016361
0.016384
0.016119
0.016306
0.016332
0.016266
0.016269
0.016132
0.016282
0.016213
0.016159
0.016123
0.016062
0.016081
0.016028
0.016077
0.016098
0.016186
0.016270
0.016251
0.016496
0.016500
0.016419
0.016368
0.016329
0.016461
0.016563
0.016484
0.016606
0.016638
0.016669
0.016881
0.016925
0.016829
0.016973
0.016761
0.016763
0.016873
0.016839
0.016533
0.016483
0.016154
0.016311
0.016389
0.016461
0.016324
0.016204
0.016427
0.016413
0.016511
0.016748
0.016922
0.016659
0.017062
0.016517
0.016266
0.017393
0.015954
0.015484
0.015982
0.016170
0.016842
0.017132
0.017215
0.017802
0.017311
0.018256
0.018950
0.019592
0.019612
0.019692
0.019863
0.019547
0.019075
0.018595
0.018173
0.018118
0.018012
0.018431
0.018118
0.018222
0.018377
0.018426
0.018377
0.018568
0.018375
0.018180
0.018162
0.018343
0.018354
0.018555
0.018480
0.018433
0.018599
0.018670
0.018762
0.018699
0.018727
0.018988
0.018844
0.018633
0.018482
0.018444
0.018436
0.018396
0.018377
0.018265
0.018252
0.018190
0.018359
0.018079
0.018005
0.017988
0.018188
0.018200
0.018341
0.018263
0.018296
0.018334
0.018466
0.018476
0.018476
0.018433
0.018356
0.018426
0.018464
0.018555
0.018603
0.018668
0.018716
0.018626
0.018665
0.018902
0.018652
0.019097
0.019018
0.019120
0.018776
0.018856
0.018908
0.019013
0.019022
0.019058
0.018853
0.018746
0.018930
0.018993
0.018816
0.018996
0.019026
0.019168
0.019200
0.019109
0.019055
0.019103
0.019107
0.019114
0.019063
0.019222
0.019306
0.019200
0.019058
0.018934
0.018835
0.019011
0.019104
0.019140
0.019176
0.019157
0.019018
0.019136
0.019105
0.019111
0.019272
0.019308
0.019016
0.019176
0.019070
0.019100
0.018716
0.019044
0.018948
0.019009
0.019031
0.019063
0.019157
0.019419
0.019358
0.019414
0.019249
0.019347
0.019347
0.019242
0.019516
0.019526
0.019391
0.019758
0.019725
0.019616
0.019591
0.019468
0.019353
0.019278
0.019448
0.019504
0.019279
0.019512
0.019565
0.019444
0.019671
0.019571
0.019892
0.019674
0.019768
0.019376
0.019414
0.018990
0.018932
0.018692
0.018477
0.018752
0.018365
0.018293
0.018278
0.018265
0.018261
0.018233
0.018359
0.018243
0.018372
0.018036
0.017981
0.018086
0.018260
0.018309
0.018389
0.018300
0.018744
0.018669
0.018490
0.018353
0.018179
0.018086
0.017447
0.017234
0.016896
0.016392
0.016131
0.016783
0.016526
0.016961
0.017177
0.017595
0.017629
0.017647
0.017392
0.017195
0.017253
0.017205
0.017202
0.017608
0.017555
0.017748
0.018348
0.017457
0.017491
0.017534
0.017960
0.017862
0.017684
0.018324
0.018263
0.018517
0.018038
0.017982
0.018281
0.018368
0.018281
0.018754
0.018948
0.018991
0.019069
0.019066
0.019330
0.019538
0.019591
0.019542
0.019502
0.019595
0.020325
0.020652
0.020564
0.020794
0.020882
0.020965
0.020712
0.020374
0.020242
0.020150
0.019778
0.019751
0.019932
0.019457
0.020004
0.019987
0.019935
0.020360
0.020466
0.020230
0.020281
0.020065
0.019898
0.019507
0.019759
0.020167
0.020638
0.020583
0.021230
0.021717
0.022301
0.022249
0.022872
0.023933
0.022397
0.022767
0.022317
0.022225
0.022292
0.022431
0.022558
0.022455
0.022256
0.022301
0.022429
0.022283
0.022280
0.022833
0.022663
0.022527
0.021865
0.022247
0.021794
0.021995
0.022090
0.022858
0.022173
0.021294
0.021511
0.021701
0.022291
0.022485
0.022579
0.022664
0.022774
0.023015
0.023625
0.023245
0.023349
0.023548
0.023312
0.024024
0.024172
0.024236
0.024168
0.023675
0.023753
0.023141
0.023724
0.024545
0.024447
0.024274
0.024844
0.024819
0.024619
0.024076
0.024259
0.024756
0.024792
0.025338
0.025130
0.025297
0.025297
0.025192
0.025441
0.025384
0.026430
0.026652
0.026248
0.025557
0.025265
0.025225
0.025369
0.023857
0.023697
0.023983
0.023610
0.024139
0.024553
0.025025
0.024974
0.025007
0.025841
0.026072
0.025975
0.025499
0.024901
0.024551
0.024238
0.024704
0.023883
0.025048
0.025804
0.025390
0.024586
0.024082
0.024218
0.023649
0.023091
0.022766
0.022788
0.023116
0.023178
0.023288
0.023263
0.023534
0.022951
0.023018
0.023521
0.022088
0.021973
0.021133
0.021443
0.020940
0.021073
0.021558
0.021038
0.022016
0.022207
0.023036
0.023566
0.023665
0.024779
0.024828
0.024622
0.024868
0.025000
0.024585
0.024227
0.024624
0.025742
0.025308
0.024933
0.025275
0.025562
0.026404
0.026562
0.026174
0.025957
0.026932
0.026414
0.024092
0.024360
0.024894
0.024739
0.024500
0.024607
0.023710
0.023625
0.023822
0.024308
0.024594
0.024252
0.024268
0.024800
0.025383
0.025354
0.025080
0.025130
0.024904
0.024667
0.024361
0.024311
0.024451
0.025044
0.024842
0.025614
0.025905
0.026283
0.026105
0.025803
0.026208
0.026170
0.026006
0.025568
0.025849
0.025691
0.025655
0.025751
0.026157
0.026162
0.026323
0.026336
0.026190
0.025922
0.026054
0.025554
0.025393
0.025325
0.025527
0.025544
0.025810
0.026164
0.026653
0.025651
0.026146
0.024765
0.024686
0.024469
0.025034
0.024881
0.024967
0.024271
0.024145
0.024346
0.024591
0.024685
0.024644
0.024624
0.024664
0.024670