Sejarah kurs harian TZS /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Shilling Tanzania = 0.016073 Dolar Suriname
minimum pada
1 Shilling Tanzania = 0.001422 Dolar Suriname
Date | TZS/SRD |
---|---|
0.012523 | |
0.012787 | |
0.013103 | |
0.013283 | |
0.013519 | |
0.013561 | |
0.013644 | |
0.013715 | |
0.013791 | |
0.013867 | |
0.013793 | |
0.013856 | |
0.014176 | |
0.014344 | |
0.014364 | |
0.014420 | |
0.014483 | |
0.014670 | |
0.014566 | |
0.014574 | |
0.014664 | |
0.014930 | |
0.014957 | |
0.014976 | |
0.015150 | |
0.015244 | |
0.015214 | |
0.015222 | |
0.015206 | |
0.015194 | |
0.015215 | |
0.015132 | |
0.015223 | |
0.015269 | |
0.015269 | |
0.015380 | |
0.015398 | |
0.015294 | |
0.015293 | |
0.015263 | |
0.015482 | |
0.015726 | |
0.015671 | |
0.015501 | |
0.015499 | |
0.015332 | |
0.015648 | |
0.015755 | |
0.015832 | |
0.015755 | |
0.015769 | |
0.015785 | |
0.015767 | |
0.015904 | |
0.015885 | |
0.015862 | |
0.015758 | |
0.014503 | |
0.014389 | |
0.014535 | |
0.014311 | |
0.013872 | |
0.013854 | |
0.013745 | |
0.013798 | |
0.013583 | |
0.013638 | |
0.013560 | |
0.013565 | |
0.013584 | |
0.013545 | |
0.013707 | |
0.013391 | |
0.013195 | |
0.012905 | |
0.012737 | |
0.012490 | |
0.012255 | |
0.012230 | |
0.011836 | |
0.012316 | |
0.011785 | |
0.011988 | |
0.011492 | |
0.011066 | |
0.010636 | |
0.010497 | |
0.010375 | |
0.010123 | |
0.010424 | |
0.010204 | |
0.009700 | |
0.009619 | |
0.009567 | |
0.009509 | |
0.009384 | |
0.009366 | |
0.009276 | |
0.009058 | |
0.009039 | |
0.009025 | |
0.008992 | |
0.008955 | |
0.008921 | |
0.008935 | |
0.008896 | |
0.008899 | |
0.008837 | |
0.008948 | |
0.008774 | |
0.008924 | |
0.009035 | |
0.009131 | |
0.009247 | |
0.009238 | |
0.009180 | |
0.008438 | |
0.009359 | |
0.009365 | |
0.009362 | |
0.009354 | |
0.009352 | |
0.009359 | |
0.009344 | |
0.009337 | |
0.009336 | |
0.009316 | |
0.009307 | |
0.009309 | |
0.009194 | |
0.009240 | |
0.009215 | |
0.009216 | |
0.009184 | |
0.009229 | |
0.009255 | |
0.009245 | |
0.009232 | |
0.009160 | |
0.009200 | |
0.009062 | |
0.009014 | |
0.008986 | |
0.009235 | |
0.009063 | |
0.006103 | |
0.006103 | |
0.006103 | |
0.006102 | |
0.006102 | |
0.006104 | |
0.006103 | |
0.006105 | |
0.006103 | |
0.006108 | |
0.006102 | |
0.006102 | |
0.006105 | |
0.006102 | |
0.006103 | |
0.006104 | |
0.006101 | |
0.006103 | |
0.006104 | |
0.006103 | |
0.006099 | |
0.006101 | |
0.006106 | |
0.006103 | |
0.006104 | |
0.006103 | |
0.006101 | |
0.006102 | |
0.006101 | |
0.006100 | |
0.006101 | |
0.006106 | |
0.006104 | |
0.006101 | |
0.006100 | |
0.006102 | |
0.006102 | |
0.003213 | |
0.003214 | |
0.003215 | |
0.003217 | |
0.003215 | |
0.003208 | |
0.003208 | |
0.003209 | |
0.003208 | |
0.003215 | |
0.003216 | |
0.003216 | |
0.003217 | |
0.003219 | |
0.003222 | |
0.003221 | |
0.003224 | |
0.003222 | |
0.003221 | |
0.003223 | |
0.003224 | |
0.003219 | |
0.003222 | |
0.003240 | |
0.003223 | |
0.003228 | |
0.003247 | |
0.003242 | |
0.003236 | |
0.003242 | |
0.003230 | |
0.003229 | |
0.003228 | |
0.003229 | |
0.003231 | |
0.003230 | |
0.003236 | |
0.003244 | |
0.003245 | |
0.003244 | |
0.003246 | |
0.003244 | |
0.003245 | |
0.003241 | |
0.003234 | |
0.003241 | |
0.003236 | |
0.003238 | |
0.003242 | |
0.003242 | |
0.003248 | |
0.003245 | |
0.003245 | |
0.003245 | |
0.003245 | |
0.003244 | |
0.003245 | |
0.003244 | |
0.003242 | |
0.003243 | |
0.003244 | |
0.003244 | |
0.003239 | |
0.003241 | |
0.003243 | |
0.003237 | |
0.003243 | |
0.003245 | |
0.003245 | |
0.003249 | |
0.003243 | |
0.003242 | |
0.003235 | |
0.003235 | |
0.003224 | |
0.003222 | |
0.003221 | |
0.003222 | |
0.003180 | |
0.003180 | |
0.003183 | |
0.003180 | |
0.003180 | |
0.003198 | |
0.003207 | |
0.003218 | |
0.003229 | |
0.003226 | |
0.003242 | |
0.003239 | |
0.003243 | |
0.003228 | |
0.003228 | |
0.003242 | |
0.003243 | |
0.003242 | |
0.003243 | |
0.003257 | |
0.003255 | |
0.003259 | |
0.003254 | |
0.003260 | |
0.003261 | |
0.003265 | |
0.003261 | |
0.003266 | |
0.003269 | |
0.003261 | |
0.003267 | |
0.003269 | |
0.003268 | |
0.003270 | |
0.003273 | |
0.003271 | |
0.003270 | |
0.003278 | |
0.003283 | |
0.003280 | |
0.003280 | |
0.003286 | |
0.003271 | |
0.003273 | |
0.003269 | |
0.003272 | |
0.003272 | |
0.003270 | |
0.003269 | |
0.003290 | |
0.003306 | |
0.003307 | |
0.003307 | |
0.003309 | |
0.003311 | |
0.003316 | |
0.003314 | |
0.003314 | |
0.003303 | |
0.003317 | |
0.003318 | |
0.003319 | |
0.003328 | |
0.003322 | |
0.003320 | |
0.003322 | |
0.003323 | |
0.003328 | |
0.003320 | |
0.003316 | |
0.003315 | |
0.003316 | |
0.003314 | |
0.003312 | |
0.003313 | |
0.003317 | |
0.003318 | |
0.003313 | |
0.003316 | |
0.003316 | |
0.003324 | |
0.003319 | |
0.003322 | |
0.003322 | |
0.003322 | |
0.003324 | |
0.003331 | |
0.003331 | |
0.003343 | |
0.003347 | |
0.003351 | |
0.003360 | |
0.003371 | |
0.003381 | |
0.003373 | |
0.003369 | |
0.003369 | |
0.003358 | |
0.003340 | |
0.003361 | |
0.003362 | |
0.003364 | |
0.003372 | |
0.003370 | |
0.003363 | |
0.003364 | |
0.003364 | |
0.003358 | |
0.003364 | |
0.003364 | |
0.003358 | |
0.003358 | |
0.003333 | |
0.003295 | |
0.003336 | |
0.003380 | |
0.003391 | |
0.003387 | |
0.003377 | |
0.003374 | |
0.003362 | |
0.003331 | |
0.003324 | |
0.003321 | |
0.003273 | |
0.003194 | |
0.003177 | |
0.003258 | |
0.003388 | |
0.003492 | |
0.003546 | |
0.003498 | |
0.003402 | |
0.003231 | |
0.003377 | |
0.003278 | |
0.003290 | |
0.003266 | |
0.003229 | |
0.003252 | |
0.003211 | |
0.003255 | |
0.003246 | |
0.003214 | |
0.003218 | |
0.002975 | |
0.002975 | |
0.002885 | |
0.002803 | |
0.002769 | |
0.002547 | |
0.002549 | |
0.002569 | |
0.002580 | |
0.002419 | |
0.002173 | |
0.001840 | |
0.001825 | |
0.001845 | |
0.001841 | |
0.001827 | |
0.001836 | |
0.001832 | |
0.001831 | |
0.001832 | |
0.001827 | |
0.001844 | |
0.001841 | |
0.001859 | |
0.001859 | |
0.001862 | |
0.001845 | |
0.001758 | |
0.001767 | |
0.001636 | |
0.001534 | |
0.001530 | |
0.001514 | |
0.001515 | |
0.001500 | |
0.001512 | |
0.001513 | |
0.001525 | |
0.001513 | |
0.001510 | |
0.001522 | |
0.001533 | |
0.001536 | |
0.001551 | |
0.001560 | |
0.001544 | |
0.001581 | |
0.001524 | |
0.001506 | |
0.001618 | |
0.001487 | |
0.001450 | |
0.001487 | |
0.001511 | |
0.001577 | |
0.001615 | |
0.001640 | |
0.001671 | |
0.001650 | |
0.001671 | |
0.001725 | |
0.001796 | |
0.001780 | |
0.001772 | |
0.001802 | |
0.001771 | |
0.001794 | |
0.001810 | |
0.001791 | |
0.001791 | |
0.001815 | |
0.001879 | |
0.001813 | |
0.001847 | |
0.001912 | |
0.001899 | |
0.001911 | |
0.001940 | |
0.001909 | |
0.001885 | |
0.001883 | |
0.001894 | |
0.001907 | |
0.001943 | |
0.001939 | |
0.001936 | |
0.001956 | |
0.001964 | |
0.001969 | |
0.001971 | |
0.001958 | |
0.001975 | |
0.001975 | |
0.001998 | |
0.001973 | |
0.002001 | |
0.002008 | |
0.001976 | |
0.001995 | |
0.001995 | |
0.001993 | |
0.001990 | |
0.002004 | |
0.001966 | |
0.001963 | |
0.001968 | |
0.001986 | |
0.001991 | |
0.002004 | |
0.002009 | |
0.001974 | |
0.001997 | |
0.001998 | |
0.002006 | |
0.002008 | |
0.002014 | |
0.002002 | |
0.002011 | |
0.002017 | |
0.002019 | |
0.002024 | |
0.002022 | |
0.002027 | |
0.002024 | |
0.002034 | |
0.002040 | |
0.002032 | |
0.002075 | |
0.002059 | |
0.002076 | |
0.002046 | |
0.002047 | |
0.002037 | |
0.002040 | |
0.002040 | |
0.002043 | |
0.002045 | |
0.002046 | |
0.002044 | |
0.002040 | |
0.002039 | |
0.002042 | |
0.002041 | |
0.002033 | |
0.002031 | |
0.002035 | |
0.002034 | |
0.002033 | |
0.002031 | |
0.002028 | |
0.002021 | |
0.002022 | |
0.002032 | |
0.002017 | |
0.002007 | |
0.001999 | |
0.001999 | |
0.002003 | |
0.002008 | |
0.002009 | |
0.002012 | |
0.002011 | |
0.002015 | |
0.002023 | |
0.002012 | |
0.002016 | |
0.002029 | |
0.002025 | |
0.002021 | |
0.002021 | |
0.002027 | |
0.002022 | |
0.001993 | |
0.002029 | |
0.002029 | |
0.002039 | |
0.002041 | |
0.002037 | |
0.002054 | |
0.002067 | |
0.002073 | |
0.002071 | |
0.002057 | |
0.002052 | |
0.002048 | |
0.002046 | |
0.002052 | |
0.002057 | |
0.002059 | |
0.002072 | |
0.002069 | |
0.002081 | |
0.002089 | |
0.002084 | |
0.002093 | |
0.002084 | |
0.002087 | |
0.002082 | |
0.002090 | |
0.002077 | |
0.002078 | |
0.002090 | |
0.002079 | |
0.002072 | |
0.002075 | |
0.002062 | |
0.002076 | |
0.002067 | |
0.002074 | |
0.002076 | |
0.002081 | |
0.002069 | |
0.002070 | |
0.002075 | |
0.002081 | |
0.002070 | |
0.002061 | |
0.002062 | |
0.002069 | |
0.002060 | |
0.002055 | |
0.002053 | |
0.002054 | |
0.002052 | |
0.002055 | |
0.002058 | |
0.002057 | |
0.002056 | |
0.002052 | |
0.002061 | |
0.002066 | |
0.002066 | |
0.002063 | |
0.002056 | |
0.002043 | |
0.002022 | |
0.001953 | |
0.001928 | |
0.001901 | |
0.001854 | |
0.001827 | |
0.001904 | |
0.001868 | |
0.001917 | |
0.001928 | |
0.001961 | |
0.001959 | |
0.002001 | |
0.002005 | |
0.002006 | |
0.002022 | |
0.002016 | |
0.002004 | |
0.002051 | |
0.002055 | |
0.002074 | |
0.002116 | |
0.002041 | |
0.002000 | |
0.002021 | |
0.002043 | |
0.002094 | |
0.002083 | |
0.002119 | |
0.002119 | |
0.002150 | |
0.002152 | |
0.002165 | |
0.002171 | |
0.002155 | |
0.002162 | |
0.002162 | |
0.002186 | |
0.002176 | |
0.002154 | |
0.002162 | |
0.002153 | |
0.002171 | |
0.002179 | |
0.002179 | |
0.002178 | |
0.001791 | |
0.001825 | |
0.001825 | |
0.001812 | |
0.001857 | |
0.001864 | |
0.001854 | |
0.001837 | |
0.001825 | |
0.001824 | |
0.001806 | |
0.001819 | |
0.001808 | |
0.001813 | |
0.001810 | |
0.001804 | |
0.001826 | |
0.001790 | |
0.001790 | |
0.001794 | |
0.001783 | |
0.001781 | |
0.001788 | |
0.001785 | |
0.001788 | |
0.001788 | |
0.001804 | |
0.001818 | |
0.001807 | |
0.001820 | |
0.001844 | |
0.001862 | |
0.001866 | |
0.001869 | |
0.001936 | |
0.001820 | |
0.002080 | |
0.001983 | |
0.001983 | |
0.002023 | |
0.002019 | |
0.002019 | |
0.001995 | |
0.002019 | |
0.001999 | |
0.002001 | |
0.002018 | |
0.002018 | |
0.002013 | |
0.002006 | |
0.002015 | |
0.002021 | |
0.002014 | |
0.002016 | |
0.002027 | |
0.002030 | |
0.002065 | |
0.002034 | |
0.002028 | |
0.002022 | |
0.002028 | |
0.002029 | |
0.002045 | |
0.002045 | |
0.002053 | |
0.002049 | |
0.002048 | |
0.002101 | |
0.002074 | |
0.002077 | |
0.002116 | |
0.002080 | |
0.002075 | |
0.002065 | |
0.002069 | |
0.002063 | |
0.002053 | |
0.002048 | |
0.002022 | |
0.002066 | |
0.002088 | |
0.002102 | |
0.002107 | |
0.002099 | |
0.002103 | |
0.002092 | |
0.002088 | |
0.002076 | |
0.002055 | |
0.002080 | |
0.002067 | |
0.002048 | |
0.002073 | |
0.002068 | |
0.002073 | |
0.002104 | |
0.002104 | |
0.002110 | |
0.002121 | |
0.002096 | |
0.002065 | |
0.002090 | |
0.002089 | |
0.002102 | |
0.001989 | |
0.002012 | |
0.002050 | |
0.002122 | |
0.002085 | |
0.002064 | |
0.002113 | |
0.002123 | |
0.002168 | |
0.002203 | |
0.002179 | |
0.002184 | |
0.002169 | |
0.002149 | |
0.002217 | |
0.002242 | |
0.002309 | |
0.002362 | |
0.002356 | |
0.002394 | |
0.002387 | |
0.002393 | |
0.002326 | |
0.002366 | |
0.002374 | |
0.002377 | |
0.002350 | |
0.002358 | |
0.002423 | |
0.002393 | |
0.002352 | |
0.002356 | |
0.002371 | |
0.002295 | |
0.002299 | |
0.002369 | |
0.002327 | |
0.002263 | |
0.002259 | |
0.002280 | |
0.002227 | |
0.002280 |