Исторически танзанийски шилинг / суринамски долар

История на дневни ставки TZS /SRD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 танзанийски шилинг = 0.016073 суринамски долар

минимум на

1 танзанийски шилинг = 0.001422 суринамски долар

Цена история на SRD / TZS

Date TZS/SRD
0.013093
0.013283
0.013519
0.013561
0.013644
0.013715
0.013791
0.013867
0.013793
0.013856
0.014176
0.014344
0.014364
0.014420
0.014483
0.014670
0.014566
0.014574
0.014664
0.014930
0.014957
0.014976
0.015150
0.015244
0.015214
0.015222
0.015206
0.015194
0.015215
0.015132
0.015223
0.015269
0.015269
0.015380
0.015398
0.015294
0.015293
0.015263
0.015482
0.015726
0.015671
0.015501
0.015499
0.015332
0.015648
0.015755
0.015832
0.015755
0.015769
0.015785
0.015767
0.015904
0.015885
0.015862
0.015758
0.014503
0.014389
0.014535
0.014311
0.013872
0.013854
0.013745
0.013798
0.013583
0.013638
0.013560
0.013565
0.013584
0.013545
0.013707
0.013391
0.013195
0.012905
0.012737
0.012490
0.012255
0.012230
0.011836
0.012316
0.011785
0.011988
0.011492
0.011066
0.010636
0.010497
0.010375
0.010123
0.010424
0.010204
0.009700
0.009619
0.009567
0.009509
0.009384
0.009366
0.009276
0.009058
0.009039
0.009025
0.008992
0.008955
0.008921
0.008935
0.008896
0.008899
0.008837
0.008948
0.008774
0.008924
0.009035
0.009131
0.009247
0.009238
0.009180
0.008438
0.009359
0.009365
0.009362
0.009354
0.009352
0.009359
0.009344
0.009337
0.009336
0.009316
0.009307
0.009309
0.009194
0.009240
0.009215
0.009216
0.009184
0.009229
0.009255
0.009245
0.009232
0.009160
0.009200
0.009062
0.009014
0.008986
0.009235
0.009063
0.006103
0.006103
0.006103
0.006102
0.006102
0.006104
0.006103
0.006105
0.006103
0.006108
0.006102
0.006102
0.006105
0.006102
0.006103
0.006104
0.006101
0.006103
0.006104
0.006103
0.006099
0.006101
0.006106
0.006103
0.006104
0.006103
0.006101
0.006102
0.006101
0.006100
0.006101
0.006106
0.006104
0.006101
0.006100
0.006102
0.006102
0.003213
0.003214
0.003215
0.003217
0.003215
0.003208
0.003208
0.003209
0.003208
0.003215
0.003216
0.003216
0.003217
0.003219
0.003222
0.003221
0.003224
0.003222
0.003221
0.003223
0.003224
0.003219
0.003222
0.003240
0.003223
0.003228
0.003247
0.003242
0.003236
0.003242
0.003230
0.003229
0.003228
0.003229
0.003231
0.003230
0.003236
0.003244
0.003245
0.003244
0.003246
0.003244
0.003245
0.003241
0.003234
0.003241
0.003236
0.003238
0.003242
0.003242
0.003248
0.003245
0.003245
0.003245
0.003245
0.003244
0.003245
0.003244
0.003242
0.003243
0.003244
0.003244
0.003239
0.003241
0.003243
0.003237
0.003243
0.003245
0.003245
0.003249
0.003243
0.003242
0.003235
0.003235
0.003224
0.003222
0.003221
0.003222
0.003180
0.003180
0.003183
0.003180
0.003180
0.003198
0.003207
0.003218
0.003229
0.003226
0.003242
0.003239
0.003243
0.003228
0.003228
0.003242
0.003243
0.003242
0.003243
0.003257
0.003255
0.003259
0.003254
0.003260
0.003261
0.003265
0.003261
0.003266
0.003269
0.003261
0.003267
0.003269
0.003268
0.003270
0.003273
0.003271
0.003270
0.003278
0.003283
0.003280
0.003280
0.003286
0.003271
0.003273
0.003269
0.003272
0.003272
0.003270
0.003269
0.003290
0.003306
0.003307
0.003307
0.003309
0.003311
0.003316
0.003314
0.003314
0.003303
0.003317
0.003318
0.003319
0.003328
0.003322
0.003320
0.003322
0.003323
0.003328
0.003320
0.003316
0.003315
0.003316
0.003314
0.003312
0.003313
0.003317
0.003318
0.003313
0.003316
0.003316
0.003324
0.003319
0.003322
0.003322
0.003322
0.003324
0.003331
0.003331
0.003343
0.003347
0.003351
0.003360
0.003371
0.003381
0.003373
0.003369
0.003369
0.003358
0.003340
0.003361
0.003362
0.003364
0.003372
0.003370
0.003363
0.003364
0.003364
0.003358
0.003364
0.003364
0.003358
0.003358
0.003333
0.003295
0.003336
0.003380
0.003391
0.003387
0.003377
0.003374
0.003362
0.003331
0.003324
0.003321
0.003273
0.003194
0.003177
0.003258
0.003388
0.003492
0.003546
0.003498
0.003402
0.003231
0.003377
0.003278
0.003290
0.003266
0.003229
0.003252
0.003211
0.003255
0.003246
0.003214
0.003218
0.002975
0.002975
0.002885
0.002803
0.002769
0.002547
0.002549
0.002569
0.002580
0.002419
0.002173
0.001840
0.001825
0.001845
0.001841
0.001827
0.001836
0.001832
0.001831
0.001832
0.001827
0.001844
0.001841
0.001859
0.001859
0.001862
0.001845
0.001758
0.001767
0.001636
0.001534
0.001530
0.001514
0.001515
0.001500
0.001512
0.001513
0.001525
0.001513
0.001510
0.001522
0.001533
0.001536
0.001551
0.001560
0.001544
0.001581
0.001524
0.001506
0.001618
0.001487
0.001450
0.001487
0.001511
0.001577
0.001615
0.001640
0.001671
0.001650
0.001671
0.001725
0.001796
0.001780
0.001772
0.001802
0.001771
0.001794
0.001810
0.001791
0.001791
0.001815
0.001879
0.001813
0.001847
0.001912
0.001899
0.001911
0.001940
0.001909
0.001885
0.001883
0.001894
0.001907
0.001943
0.001939
0.001936
0.001956
0.001964
0.001969
0.001971
0.001958
0.001975
0.001975
0.001998
0.001973
0.002001
0.002008
0.001976
0.001995
0.001995
0.001993
0.001990
0.002004
0.001966
0.001963
0.001968
0.001986
0.001991
0.002004
0.002009
0.001974
0.001997
0.001998
0.002006
0.002008
0.002014
0.002002
0.002011
0.002017
0.002019
0.002024
0.002022
0.002027
0.002024
0.002034
0.002040
0.002032
0.002075
0.002059
0.002076
0.002046
0.002047
0.002037
0.002040
0.002040
0.002043
0.002045
0.002046
0.002044
0.002040
0.002039
0.002042
0.002041
0.002033
0.002031
0.002035
0.002034
0.002033
0.002031
0.002028
0.002021
0.002022
0.002032
0.002017
0.002007
0.001999
0.001999
0.002003
0.002008
0.002009
0.002012
0.002011
0.002015
0.002023
0.002012
0.002016
0.002029
0.002025
0.002021
0.002021
0.002027
0.002022
0.001993
0.002029
0.002029
0.002039
0.002041
0.002037
0.002054
0.002067
0.002073
0.002071
0.002057
0.002052
0.002048
0.002046
0.002052
0.002057
0.002059
0.002072
0.002069
0.002081
0.002089
0.002084
0.002093
0.002084
0.002087
0.002082
0.002090
0.002077
0.002078
0.002090
0.002079
0.002072
0.002075
0.002062
0.002076
0.002067
0.002074
0.002076
0.002081
0.002069
0.002070
0.002075
0.002081
0.002070
0.002061
0.002062
0.002069
0.002060
0.002055
0.002053
0.002054
0.002052
0.002055
0.002058
0.002057
0.002056
0.002052
0.002061
0.002066
0.002066
0.002063
0.002056
0.002043
0.002022
0.001953
0.001928
0.001901
0.001854
0.001827
0.001904
0.001868
0.001917
0.001928
0.001961
0.001959
0.002001
0.002005
0.002006
0.002022
0.002016
0.002004
0.002051
0.002055
0.002074
0.002116
0.002041
0.002000
0.002021
0.002043
0.002094
0.002083
0.002119
0.002119
0.002150
0.002152
0.002165
0.002171
0.002155
0.002162
0.002162
0.002186
0.002176
0.002154
0.002162
0.002153
0.002171
0.002179
0.002179
0.002178
0.001791
0.001825
0.001825
0.001812
0.001857
0.001864
0.001854
0.001837
0.001825
0.001824
0.001806
0.001819
0.001808
0.001813
0.001810
0.001804
0.001826
0.001790
0.001790
0.001794
0.001783
0.001781
0.001788
0.001785
0.001788
0.001788
0.001804
0.001818
0.001807
0.001820
0.001844
0.001862
0.001866
0.001869
0.001936
0.001820
0.002080
0.001983
0.001983
0.002023
0.002019
0.002019
0.001995
0.002019
0.001999
0.002001
0.002018
0.002018
0.002013
0.002006
0.002015
0.002021
0.002014
0.002016
0.002027
0.002030
0.002065
0.002034
0.002028
0.002022
0.002028
0.002029
0.002045
0.002045
0.002053
0.002049
0.002048
0.002101
0.002074
0.002077
0.002116
0.002080
0.002075
0.002065
0.002069
0.002063
0.002053
0.002048
0.002022
0.002066
0.002088
0.002102
0.002107
0.002099
0.002103
0.002092
0.002088
0.002076
0.002055
0.002080
0.002067
0.002048
0.002073
0.002068
0.002073
0.002104
0.002104
0.002110
0.002121
0.002096
0.002065
0.002090
0.002089
0.002102
0.001989
0.002012
0.002050
0.002122
0.002085
0.002064
0.002113
0.002123
0.002168
0.002203
0.002179
0.002184
0.002169
0.002149
0.002217
0.002242
0.002309
0.002362
0.002356
0.002394
0.002387
0.002393
0.002326
0.002366
0.002374
0.002377
0.002350
0.002358
0.002423
0.002393
0.002352
0.002356
0.002371
0.002295
0.002299
0.002369
0.002327
0.002263
0.002259
0.002280
0.002227
0.002280