História das diárias TZS /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Xelim tanzaniano = 0.016073 Dólar surinamês
o mínimo em
1 Xelim tanzaniano = 0.001422 Dólar surinamês
história preço de SRD / TZS
Date | TZS/SRD |
| 0.012523 |
| 0.012787 |
| 0.013103 |
| 0.013283 |
| 0.013519 |
| 0.013561 |
| 0.013644 |
| 0.013715 |
| 0.013791 |
| 0.013867 |
| 0.013793 |
| 0.013856 |
| 0.014176 |
| 0.014344 |
| 0.014364 |
| 0.014420 |
| 0.014483 |
| 0.014670 |
| 0.014566 |
| 0.014574 |
| 0.014664 |
| 0.014930 |
| 0.014957 |
| 0.014976 |
| 0.015150 |
| 0.015244 |
| 0.015214 |
| 0.015222 |
| 0.015206 |
| 0.015194 |
| 0.015215 |
| 0.015132 |
| 0.015223 |
| 0.015269 |
| 0.015269 |
| 0.015380 |
| 0.015398 |
| 0.015294 |
| 0.015293 |
| 0.015263 |
| 0.015482 |
| 0.015726 |
| 0.015671 |
| 0.015501 |
| 0.015499 |
| 0.015332 |
| 0.015648 |
| 0.015755 |
| 0.015832 |
| 0.015755 |
| 0.015769 |
| 0.015785 |
| 0.015767 |
| 0.015904 |
| 0.015885 |
| 0.015862 |
| 0.015758 |
| 0.014503 |
| 0.014389 |
| 0.014535 |
| 0.014311 |
| 0.013872 |
| 0.013854 |
| 0.013745 |
| 0.013798 |
| 0.013583 |
| 0.013638 |
| 0.013560 |
| 0.013565 |
| 0.013584 |
| 0.013545 |
| 0.013707 |
| 0.013391 |
| 0.013195 |
| 0.012905 |
| 0.012737 |
| 0.012490 |
| 0.012255 |
| 0.012230 |
| 0.011836 |
| 0.012316 |
| 0.011785 |
| 0.011988 |
| 0.011492 |
| 0.011066 |
| 0.010636 |
| 0.010497 |
| 0.010375 |
| 0.010123 |
| 0.010424 |
| 0.010204 |
| 0.009700 |
| 0.009619 |
| 0.009567 |
| 0.009509 |
| 0.009384 |
| 0.009366 |
| 0.009276 |
| 0.009058 |
| 0.009039 |
| 0.009025 |
| 0.008992 |
| 0.008955 |
| 0.008921 |
| 0.008935 |
| 0.008896 |
| 0.008899 |
| 0.008837 |
| 0.008948 |
| 0.008774 |
| 0.008924 |
| 0.009035 |
| 0.009131 |
| 0.009247 |
| 0.009238 |
| 0.009180 |
| 0.008438 |
| 0.009359 |
| 0.009365 |
| 0.009362 |
| 0.009354 |
| 0.009352 |
| 0.009359 |
| 0.009344 |
| 0.009337 |
| 0.009336 |
| 0.009316 |
| 0.009307 |
| 0.009309 |
| 0.009194 |
| 0.009240 |
| 0.009215 |
| 0.009216 |
| 0.009184 |
| 0.009229 |
| 0.009255 |
| 0.009245 |
| 0.009232 |
| 0.009160 |
| 0.009200 |
| 0.009062 |
| 0.009014 |
| 0.008986 |
| 0.009235 |
| 0.009063 |
| 0.006103 |
| 0.006103 |
| 0.006103 |
| 0.006102 |
| 0.006102 |
| 0.006104 |
| 0.006103 |
| 0.006105 |
| 0.006103 |
| 0.006108 |
| 0.006102 |
| 0.006102 |
| 0.006105 |
| 0.006102 |
| 0.006103 |
| 0.006104 |
| 0.006101 |
| 0.006103 |
| 0.006104 |
| 0.006103 |
| 0.006099 |
| 0.006101 |
| 0.006106 |
| 0.006103 |
| 0.006104 |
| 0.006103 |
| 0.006101 |
| 0.006102 |
| 0.006101 |
| 0.006100 |
| 0.006101 |
| 0.006106 |
| 0.006104 |
| 0.006101 |
| 0.006100 |
| 0.006102 |
| 0.006102 |
| 0.003213 |
| 0.003214 |
| 0.003215 |
| 0.003217 |
| 0.003215 |
| 0.003208 |
| 0.003208 |
| 0.003209 |
| 0.003208 |
| 0.003215 |
| 0.003216 |
| 0.003216 |
| 0.003217 |
| 0.003219 |
| 0.003222 |
| 0.003221 |
| 0.003224 |
| 0.003222 |
| 0.003221 |
| 0.003223 |
| 0.003224 |
| 0.003219 |
| 0.003222 |
| 0.003240 |
| 0.003223 |
| 0.003228 |
| 0.003247 |
| 0.003242 |
| 0.003236 |
| 0.003242 |
| 0.003230 |
| 0.003229 |
| 0.003228 |
| 0.003229 |
| 0.003231 |
| 0.003230 |
| 0.003236 |
| 0.003244 |
| 0.003245 |
| 0.003244 |
| 0.003246 |
| 0.003244 |
| 0.003245 |
| 0.003241 |
| 0.003234 |
| 0.003241 |
| 0.003236 |
| 0.003238 |
| 0.003242 |
| 0.003242 |
| 0.003248 |
| 0.003245 |
| 0.003245 |
| 0.003245 |
| 0.003245 |
| 0.003244 |
| 0.003245 |
| 0.003244 |
| 0.003242 |
| 0.003243 |
| 0.003244 |
| 0.003244 |
| 0.003239 |
| 0.003241 |
| 0.003243 |
| 0.003237 |
| 0.003243 |
| 0.003245 |
| 0.003245 |
| 0.003249 |
| 0.003243 |
| 0.003242 |
| 0.003235 |
| 0.003235 |
| 0.003224 |
| 0.003222 |
| 0.003221 |
| 0.003222 |
| 0.003180 |
| 0.003180 |
| 0.003183 |
| 0.003180 |
| 0.003180 |
| 0.003198 |
| 0.003207 |
| 0.003218 |
| 0.003229 |
| 0.003226 |
| 0.003242 |
| 0.003239 |
| 0.003243 |
| 0.003228 |
| 0.003228 |
| 0.003242 |
| 0.003243 |
| 0.003242 |
| 0.003243 |
| 0.003257 |
| 0.003255 |
| 0.003259 |
| 0.003254 |
| 0.003260 |
| 0.003261 |
| 0.003265 |
| 0.003261 |
| 0.003266 |
| 0.003269 |
| 0.003261 |
| 0.003267 |
| 0.003269 |
| 0.003268 |
| 0.003270 |
| 0.003273 |
| 0.003271 |
| 0.003270 |
| 0.003278 |
| 0.003283 |
| 0.003280 |
| 0.003280 |
| 0.003286 |
| 0.003271 |
| 0.003273 |
| 0.003269 |
| 0.003272 |
| 0.003272 |
| 0.003270 |
| 0.003269 |
| 0.003290 |
| 0.003306 |
| 0.003307 |
| 0.003307 |
| 0.003309 |
| 0.003311 |
| 0.003316 |
| 0.003314 |
| 0.003314 |
| 0.003303 |
| 0.003317 |
| 0.003318 |
| 0.003319 |
| 0.003328 |
| 0.003322 |
| 0.003320 |
| 0.003322 |
| 0.003323 |
| 0.003328 |
| 0.003320 |
| 0.003316 |
| 0.003315 |
| 0.003316 |
| 0.003314 |
| 0.003312 |
| 0.003313 |
| 0.003317 |
| 0.003318 |
| 0.003313 |
| 0.003316 |
| 0.003316 |
| 0.003324 |
| 0.003319 |
| 0.003322 |
| 0.003322 |
| 0.003322 |
| 0.003324 |
| 0.003331 |
| 0.003331 |
| 0.003343 |
| 0.003347 |
| 0.003351 |
| 0.003360 |
| 0.003371 |
| 0.003381 |
| 0.003373 |
| 0.003369 |
| 0.003369 |
| 0.003358 |
| 0.003340 |
| 0.003361 |
| 0.003362 |
| 0.003364 |
| 0.003372 |
| 0.003370 |
| 0.003363 |
| 0.003364 |
| 0.003364 |
| 0.003358 |
| 0.003364 |
| 0.003364 |
| 0.003358 |
| 0.003358 |
| 0.003333 |
| 0.003295 |
| 0.003336 |
| 0.003380 |
| 0.003391 |
| 0.003387 |
| 0.003377 |
| 0.003374 |
| 0.003362 |
| 0.003331 |
| 0.003324 |
| 0.003321 |
| 0.003273 |
| 0.003194 |
| 0.003177 |
| 0.003258 |
| 0.003388 |
| 0.003492 |
| 0.003546 |
| 0.003498 |
| 0.003402 |
| 0.003231 |
| 0.003377 |
| 0.003278 |
| 0.003290 |
| 0.003266 |
| 0.003229 |
| 0.003252 |
| 0.003211 |
| 0.003255 |
| 0.003246 |
| 0.003214 |
| 0.003218 |
| 0.002975 |
| 0.002975 |
| 0.002885 |
| 0.002803 |
| 0.002769 |
| 0.002547 |
| 0.002549 |
| 0.002569 |
| 0.002580 |
| 0.002419 |
| 0.002173 |
| 0.001840 |
| 0.001825 |
| 0.001845 |
| 0.001841 |
| 0.001827 |
| 0.001836 |
| 0.001832 |
| 0.001831 |
| 0.001832 |
| 0.001827 |
| 0.001844 |
| 0.001841 |
| 0.001859 |
| 0.001859 |
| 0.001862 |
| 0.001845 |
| 0.001758 |
| 0.001767 |
| 0.001636 |
| 0.001534 |
| 0.001530 |
| 0.001514 |
| 0.001515 |
| 0.001500 |
| 0.001512 |
| 0.001513 |
| 0.001525 |
| 0.001513 |
| 0.001510 |
| 0.001522 |
| 0.001533 |
| 0.001536 |
| 0.001551 |
| 0.001560 |
| 0.001544 |
| 0.001581 |
| 0.001524 |
| 0.001506 |
| 0.001618 |
| 0.001487 |
| 0.001450 |
| 0.001487 |
| 0.001511 |
| 0.001577 |
| 0.001615 |
| 0.001640 |
| 0.001671 |
| 0.001650 |
| 0.001671 |
| 0.001725 |
| 0.001796 |
| 0.001780 |
| 0.001772 |
| 0.001802 |
| 0.001771 |
| 0.001794 |
| 0.001810 |
| 0.001791 |
| 0.001791 |
| 0.001815 |
| 0.001879 |
| 0.001813 |
| 0.001847 |
| 0.001912 |
| 0.001899 |
| 0.001911 |
| 0.001940 |
| 0.001909 |
| 0.001885 |
| 0.001883 |
| 0.001894 |
| 0.001907 |
| 0.001943 |
| 0.001939 |
| 0.001936 |
| 0.001956 |
| 0.001964 |
| 0.001969 |
| 0.001971 |
| 0.001958 |
| 0.001975 |
| 0.001975 |
| 0.001998 |
| 0.001973 |
| 0.002001 |
| 0.002008 |
| 0.001976 |
| 0.001995 |
| 0.001995 |
| 0.001993 |
| 0.001990 |
| 0.002004 |
| 0.001966 |
| 0.001963 |
| 0.001968 |
| 0.001986 |
| 0.001991 |
| 0.002004 |
| 0.002009 |
| 0.001974 |
| 0.001997 |
| 0.001998 |
| 0.002006 |
| 0.002008 |
| 0.002014 |
| 0.002002 |
| 0.002011 |
| 0.002017 |
| 0.002019 |
| 0.002024 |
| 0.002022 |
| 0.002027 |
| 0.002024 |
| 0.002034 |
| 0.002040 |
| 0.002032 |
| 0.002075 |
| 0.002059 |
| 0.002076 |
| 0.002046 |
| 0.002047 |
| 0.002037 |
| 0.002040 |
| 0.002040 |
| 0.002043 |
| 0.002045 |
| 0.002046 |
| 0.002044 |
| 0.002040 |
| 0.002039 |
| 0.002042 |
| 0.002041 |
| 0.002033 |
| 0.002031 |
| 0.002035 |
| 0.002034 |
| 0.002033 |
| 0.002031 |
| 0.002028 |
| 0.002021 |
| 0.002022 |
| 0.002032 |
| 0.002017 |
| 0.002007 |
| 0.001999 |
| 0.001999 |
| 0.002003 |
| 0.002008 |
| 0.002009 |
| 0.002012 |
| 0.002011 |
| 0.002015 |
| 0.002023 |
| 0.002012 |
| 0.002016 |
| 0.002029 |
| 0.002025 |
| 0.002021 |
| 0.002021 |
| 0.002027 |
| 0.002022 |
| 0.001993 |
| 0.002029 |
| 0.002029 |
| 0.002039 |
| 0.002041 |
| 0.002037 |
| 0.002054 |
| 0.002067 |
| 0.002073 |
| 0.002071 |
| 0.002057 |
| 0.002052 |
| 0.002048 |
| 0.002046 |
| 0.002052 |
| 0.002057 |
| 0.002059 |
| 0.002072 |
| 0.002069 |
| 0.002081 |
| 0.002089 |
| 0.002084 |
| 0.002093 |
| 0.002084 |
| 0.002087 |
| 0.002082 |
| 0.002090 |
| 0.002077 |
| 0.002078 |
| 0.002090 |
| 0.002079 |
| 0.002072 |
| 0.002075 |
| 0.002062 |
| 0.002076 |
| 0.002067 |
| 0.002074 |
| 0.002076 |
| 0.002081 |
| 0.002069 |
| 0.002070 |
| 0.002075 |
| 0.002081 |
| 0.002070 |
| 0.002061 |
| 0.002062 |
| 0.002069 |
| 0.002060 |
| 0.002055 |
| 0.002053 |
| 0.002054 |
| 0.002052 |
| 0.002055 |
| 0.002058 |
| 0.002057 |
| 0.002056 |
| 0.002052 |
| 0.002061 |
| 0.002066 |
| 0.002066 |
| 0.002063 |
| 0.002056 |
| 0.002043 |
| 0.002022 |
| 0.001953 |
| 0.001928 |
| 0.001901 |
| 0.001854 |
| 0.001827 |
| 0.001904 |
| 0.001868 |
| 0.001917 |
| 0.001928 |
| 0.001961 |
| 0.001959 |
| 0.002001 |
| 0.002005 |
| 0.002006 |
| 0.002022 |
| 0.002016 |
| 0.002004 |
| 0.002051 |
| 0.002055 |
| 0.002074 |
| 0.002116 |
| 0.002041 |
| 0.002000 |
| 0.002021 |
| 0.002043 |
| 0.002094 |
| 0.002083 |
| 0.002119 |
| 0.002119 |
| 0.002150 |
| 0.002152 |
| 0.002165 |
| 0.002171 |
| 0.002155 |
| 0.002162 |
| 0.002162 |
| 0.002186 |
| 0.002176 |
| 0.002154 |
| 0.002162 |
| 0.002153 |
| 0.002171 |
| 0.002179 |
| 0.002179 |
| 0.002178 |
| 0.001791 |
| 0.001825 |
| 0.001825 |
| 0.001812 |
| 0.001857 |
| 0.001864 |
| 0.001854 |
| 0.001837 |
| 0.001825 |
| 0.001824 |
| 0.001806 |
| 0.001819 |
| 0.001808 |
| 0.001813 |
| 0.001810 |
| 0.001804 |
| 0.001826 |
| 0.001790 |
| 0.001790 |
| 0.001794 |
| 0.001783 |
| 0.001781 |
| 0.001788 |
| 0.001785 |
| 0.001788 |
| 0.001788 |
| 0.001804 |
| 0.001818 |
| 0.001807 |
| 0.001820 |
| 0.001844 |
| 0.001862 |
| 0.001866 |
| 0.001869 |
| 0.001936 |
| 0.001820 |
| 0.002080 |
| 0.001983 |
| 0.001983 |
| 0.002023 |
| 0.002019 |
| 0.002019 |
| 0.001995 |
| 0.002019 |
| 0.001999 |
| 0.002001 |
| 0.002018 |
| 0.002018 |
| 0.002013 |
| 0.002006 |
| 0.002015 |
| 0.002021 |
| 0.002014 |
| 0.002016 |
| 0.002027 |
| 0.002030 |
| 0.002065 |
| 0.002034 |
| 0.002028 |
| 0.002022 |
| 0.002028 |
| 0.002029 |
| 0.002045 |
| 0.002045 |
| 0.002053 |
| 0.002049 |
| 0.002048 |
| 0.002101 |
| 0.002074 |
| 0.002077 |
| 0.002116 |
| 0.002080 |
| 0.002075 |
| 0.002065 |
| 0.002069 |
| 0.002063 |
| 0.002053 |
| 0.002048 |
| 0.002022 |
| 0.002066 |
| 0.002088 |
| 0.002102 |
| 0.002107 |
| 0.002099 |
| 0.002103 |
| 0.002092 |
| 0.002088 |
| 0.002076 |
| 0.002055 |
| 0.002080 |
| 0.002067 |
| 0.002048 |
| 0.002073 |
| 0.002068 |
| 0.002073 |
| 0.002104 |
| 0.002104 |
| 0.002110 |
| 0.002121 |
| 0.002096 |
| 0.002065 |
| 0.002090 |
| 0.002089 |
| 0.002102 |
| 0.001989 |
| 0.002012 |
| 0.002050 |
| 0.002122 |
| 0.002085 |
| 0.002064 |
| 0.002113 |
| 0.002123 |
| 0.002168 |
| 0.002203 |
| 0.002179 |
| 0.002184 |
| 0.002169 |
| 0.002149 |
| 0.002217 |
| 0.002242 |
| 0.002309 |
| 0.002362 |
| 0.002356 |
| 0.002394 |
| 0.002387 |
| 0.002393 |
| 0.002326 |
| 0.002366 |
| 0.002374 |
| 0.002377 |
| 0.002350 |
| 0.002358 |
| 0.002423 |
| 0.002393 |
| 0.002352 |
| 0.002356 |
| 0.002371 |
| 0.002295 |
| 0.002299 |
| 0.002369 |
| 0.002327 |
| 0.002263 |
| 0.002259 |
| 0.002280 |
| 0.002227 |
| 0.002280 |