Historis Hryvnia Ukraina / Ngultrum Bhutan

Sejarah kurs harian UAH /BTN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Hryvnia Ukraina = 9.7466 Ngultrum Bhutan

minimum pada

1 Hryvnia Ukraina = 2.0090 Ngultrum Bhutan

sejarah harga BTN / UAH

Date UAH/BTN
2.1366
2.1395
2.1361
2.1234
2.1243
2.1345
2.1560
2.1369
2.1431
2.1054
2.1038
2.1115
2.1429
2.1424
2.1493
2.1802
2.1676
2.1570
2.1346
2.1083
2.1469
2.1269
2.1391
2.1287
2.0923
2.0990
2.1140
2.1013
2.0970
2.1031
2.1234
2.1078
2.0989
2.0833
2.1250
2.1281
2.1222
2.1457
2.1352
2.1133
2.0974
2.1056
2.1079
2.1096
2.0948
2.1056
2.1286
2.1488
2.1494
2.1329
2.1390
2.1325
2.1297
2.1099
2.1173
2.1136
2.0976
2.0709
2.0614
2.0545
2.0519
2.0537
2.0699
2.0684
2.0630
2.0493
2.0430
2.0518
2.0449
2.0431
2.0387
2.0580
2.0826
2.0921
2.0655
2.0532
2.0944
2.1148
2.1006
2.0753
2.0916
2.1010
2.0832
2.0541
2.0493
2.0460
2.0287
2.0327
2.0263
2.0321
2.0384
2.0309
2.0315
2.0375
2.0407
2.0292
2.0318
2.0346
2.0406
2.0381
2.0273
2.0175
2.0188
2.0404
2.0390
2.0301
2.0268
2.0330
2.0405
2.0410
2.0238
2.0376
2.0502
2.0542
2.0560
2.0549
2.0638
2.0573
2.0608
2.1009
2.1082
2.1259
2.1043
2.0966
2.1081
2.1365
2.1251
2.1223
2.1261
2.1554
2.1640
2.1581
2.1679
2.1837
2.2115
2.1944
2.2216
2.1840
2.1737
2.1878
2.2178
2.2317
2.2602
2.2802
2.2991
2.3131
2.3006
2.3080
2.2870
2.2746
2.2892
2.2791
2.2647
2.2508
2.2531
2.2461
2.2384
2.2373
2.2502
2.2459
2.2399
2.2276
2.2167
2.2322
2.2366
2.2184
2.2208
2.2194
2.2318
2.2362
2.2475
2.2417
2.2293
2.2138
2.2158
2.2185
2.2278
2.2231
2.2180
2.2544
2.2389
2.2495
2.2500
2.2173
2.2027
2.2237
2.2414
2.2523
2.2430
2.2370
2.2343
2.2144
2.2101
2.2250
2.1998
2.2348
2.2427
2.2402
2.2418
2.2283
2.2259
2.2183
2.1566
2.1534
2.1623
2.1640
2.1621
2.1566
2.1543
2.1405
2.1816
2.7064
2.6867
2.6718
2.6495
2.6401
2.6432
2.6280
2.6234
2.6242
2.6259
2.5613
2.5989
2.5319
2.5871
2.6028
2.5598
2.5103
2.6168
2.6449
2.6676
2.6290
2.6240
2.6335
2.6945
2.7242
2.7480
2.7822
2.8147
2.7514
2.7564
2.7904
2.8239
2.8396
2.8479
2.8408
2.8619
2.8596
2.8019
2.7683
2.7570
2.7596
2.7281
2.7254
2.7824
2.7818
2.7697
2.7704
2.7574
2.7490
2.7326
2.7263
2.7128
2.7184
2.7128
2.6788
2.6397
2.6517
2.6537
2.6416
2.6570
2.6834
2.6553
2.6800
2.6385
2.5945
2.6114
2.6206
2.6291
2.6243
2.5915
2.6051
2.6335
2.5963
2.5864
2.5971
2.6054
2.5673
2.5921
2.6312
2.6400
2.6225
2.5949
2.6091
2.6485
2.6306
2.6031
2.6111
2.5843
2.5928
2.5788
2.6017
2.5971
2.6185
2.6361
2.6635
2.6993
2.7434
2.7116
2.6955
2.6958
2.7082
2.7742
2.7583
2.8238
2.8502
2.8385
2.8411
2.8174
2.8238
2.8605
2.8224
2.8036
2.8113
2.8280
2.7930
2.7990
2.6932
2.7199
2.7823
2.9565
2.9086
2.9297
2.9141
2.9103
2.8488
2.9032
2.9146
2.9492
3.0256
3.0108
3.0593
3.0186
2.9988
2.9933
2.9826
2.9707
2.9190
2.8521
2.8148
2.8446
2.8882
2.8550
2.9298
2.9110
2.8899
2.8607
2.8241
2.8689
2.8315
2.8306
2.7326
2.7225
2.6835
2.6587
2.6807
2.6356
2.6538
2.6398
2.6460
2.5832
2.6387
2.6609
2.6951
2.6190
2.6451
2.5903
2.5919
2.6157
2.5535
2.5558
2.5231
2.6511
2.6393
2.6294
2.6221
2.6310
2.6174
2.5556
2.5401
2.5302
2.5001
2.5180
2.5622
2.5666
2.5719
2.4989
2.5403
2.5823
2.6099
2.6077
2.6057
2.6156
2.6444
2.6385
2.5818
2.5838
2.5761
2.5655
2.5010
2.5121
2.5211
2.5516
2.5403
2.5679
2.6024
2.6178
2.6207
2.6210
2.6048
2.5829
2.5844
2.5689
2.5768
2.6095
2.5827
2.5537
2.5307
2.5396
2.5093
2.4996
2.4571
2.4675
2.4615
2.5076
2.4572
2.4008
2.3741
2.3979
2.3131
2.2250
2.2091
2.2228
2.2508
2.2667
2.2901
2.3075
2.3736
2.3649
2.4128
2.4584
2.4682
2.4188
2.4224
2.4456
2.4410
2.4655
2.4547
2.4622
2.4506
2.4454
2.4661
2.5148
2.5267
2.4985
2.4735
2.5043
2.4933
2.4837
2.4863
2.4872
2.4756
2.4762
2.4697
2.4537
2.4411
2.4538
2.4096
2.4189
2.4064
2.4088
2.3902
2.3762
2.3937
2.3952
2.4316
2.4756
2.4722
2.4618
2.4702
2.4343
2.4799
2.5095
2.4830
2.4530
2.4997
2.5257
2.5641
2.5838
2.5532
2.5520
2.6640
2.6275
2.5772
2.5997
2.6043
2.6007
2.5705
2.5825
2.5637
2.5593
2.5853
2.4950
2.6833
2.6131
2.6241
2.6520
2.6778
2.6874
2.6876
2.7012
2.7049
2.7063
2.7311
2.7040
2.6721
2.6975
2.6598
2.6692
2.6317
2.6479
2.6429
2.6228
2.6145
2.5821
2.5415
2.5469
2.5067
2.6266
2.5612
2.5263
2.5611
2.6162
2.6190
2.6682
2.7429
2.7900
2.8311
2.7549
2.8896
2.8358
2.8249
2.8247
2.8090
2.7676
2.8763
2.9149
2.8452
2.8319
2.9895
2.9772
3.0816
3.0630
3.0271
3.0169
3.0343
3.0230
2.9687
2.9557
3.0036
2.9660
2.9039
2.8378
2.8688
2.9780
3.0325
2.9122
2.9631
3.0330
3.0079
3.0463
2.9071
3.0598
2.9943
2.7535
2.9946
2.7357
2.6647
2.6663
2.8099
2.8815
2.7304
2.3194
2.2222
2.3672
2.4851
3.8420
3.9046
3.9013
3.9425
4.0091
4.0252
3.9884
3.9855
3.9763
4.1234
4.1050
3.9852
4.1798
4.7315
4.7261
4.7439
4.7408
4.7642
4.7450
4.5996
4.7102
4.6681
4.5415
4.4908
4.6550
4.7883
4.9357
5.0204
5.1683
5.1357
5.0958
5.1072
5.0708
5.0659
5.0134
4.9784
4.9592
4.9142
5.1196
5.1915
5.2670
4.7977
4.6829
5.1561
5.3468
5.7088
6.2864
6.6128
6.3743
6.8049
7.0062
7.3814
7.2353
7.4322
7.3543
7.4297
7.5681
7.5030
7.5287
7.4697
7.4891
7.5682
7.6207
7.6408
7.6809
7.5412
7.5236
7.5060
7.4960
7.5404
7.6486
7.6357
7.6976
8.0188
8.1109
7.8922
7.7083
7.5225
7.4915
7.2831
7.3025
7.3518
7.4320
7.2944
7.3077
7.0833
7.0780
6.9757
6.8190
6.7470
6.7342
6.6739
6.6783
6.6479
6.7066
6.7086
6.6759
6.6404
6.6660
6.6971
6.7393
6.5953
6.6786
6.6214
6.5287
6.6235
6.6243
6.7289
6.8837
6.8104
6.8380
6.7585
6.7034
6.6684
6.8461
6.7433
6.6994
6.6348
6.5996
6.5708
6.5043
6.4425
6.4539
6.5915
6.2254
6.3292
6.3237
6.3483
6.3594
6.3377
6.3473
6.3457
6.3843
6.8572
6.8888
6.8121
7.0466
6.9360
6.8854
6.8805
6.8396
6.8232
6.7010
6.5841
6.5571
6.5258
6.4409
6.3673
6.3226
6.3898
6.2540
6.2232
6.1942
6.2475
6.1395
6.1194
6.1077
6.1971
6.2345
6.4025
6.5335
6.6518
6.5981
6.6059
6.5953
6.4047
6.4654
6.5193
6.2960
6.1158
6.0869
6.2331
6.1072
6.1090
6.1451
6.1572
5.9743
5.9036
5.7600
5.7513
5.7032
5.6617
5.6447
5.5098
5.5555
5.5690
5.5669
5.5590
5.6353
5.6253
5.6173
5.5974
5.6560
5.6606
5.6480
5.6069
5.5550
5.5757
5.5696
5.5731
5.5685
5.6218
5.6588
5.6718
5.6720
5.6993
5.6505
5.7172
5.7102
5.7749
5.7347
5.7310
5.7042
5.6060
5.6815
5.6940
5.6609
5.6306
5.7618
5.7123
5.6843
5.5756
5.5859
5.5784
5.5521
5.5904
5.6167
5.6693
5.7634
5.8597
5.8886
5.9439
5.9084
5.9280
5.8371
5.8391
5.9568
5.9621
5.9496
5.9075
5.8420
5.7784
5.8718
5.9467
5.8495
5.9286
5.7526
5.6463
5.5794
5.5341
5.6287
5.6486
5.6551
5.5965
5.7279
5.7119
5.7402
5.7431
5.7985
5.7779
5.7903
5.7658
5.7291
5.6289
5.5988
5.7782
5.8381
5.8662
5.7844
5.8296
5.8160
5.7384
5.6827
5.6986
5.7575
5.7249
5.7291
5.6156
5.7145
5.6830
5.5814
5.6868
5.4687
5.7612
5.7206
6.0761
5.9591
6.0104
6.0797
6.2991
6.4112
6.3737
6.2652
6.3109
6.2750
6.1781
6.1615
6.2064
6.2521
6.3910
6.3125
6.3149
6.2425
6.2366
6.2592
6.3937
6.2772
6.6291
6.0596
6.1824
5.9632
6.0209
6.3019
6.1646
6.0778
5.9563
6.1242
6.1783
6.3572
6.0475
6.3465
7.3906
7.4557
7.7605
8.5710
8.1835
8.2968
8.4376
9.0620
9.3366
8.9456
9.1996
9.0854
9.6445
9.4612
9.4222
9.4766
9.3655
9.1329
9.1533
9.1959
9.3241
9.2577
9.3709
9.4029
9.3118
9.1325
9.0937
8.9453
9.0666
8.9678
8.7671
8.5996
8.3086
8.1264
8.0695
7.9897
8.0127
8.0725
8.1478
8.0163
7.9991
7.9312
7.8856
7.8287
7.7878
7.7561
7.7960
7.7473
7.7702
7.7822
7.7559
7.7853
7.7740
7.8142
7.8898
7.8248
7.8133
7.7766
7.8189
7.9156
7.7325
7.8114
7.8846
7.8854
8.0837
8.0582
8.0895
8.2012
8.1599
8.1083
8.0287
8.0751
8.0265
8.0554
8.0533
8.0500
8.1174
8.0331
8.0819
7.9792
8.0556
8.0844
8.1019
8.0770
8.1818
8.2443
8.3249
8.4473
8.5351
8.6207
8.7342
8.8056
8.8030
8.7335
8.7432
8.7601
8.7022
8.7418
8.7103
8.7378
8.8147
8.7801
8.8537
8.8667
8.8765
8.8291
8.8484
8.9640
8.9328
8.9014
8.9669
9.0046
9.0261
9.1119
9.0760
9.1609
9.1741
9.2422
9.2498
9.2814
9.2753
9.2745
9.3155
9.2074
9.3428