Története napidíjak UAH /BTN óta péntek, 19 március 2004.
A maximális született
1 ukrán hrivnya = 9.7466 bhutáni ngultrum
A minimum az
1 ukrán hrivnya = 2.0943 bhutáni ngultrum
Date | UAH/BTN |
---|---|
2.1043 | |
2.0966 | |
2.1081 | |
2.1365 | |
2.1251 | |
2.1223 | |
2.1261 | |
2.1554 | |
2.1640 | |
2.1581 | |
2.1679 | |
2.1837 | |
2.2115 | |
2.1944 | |
2.2216 | |
2.1840 | |
2.1737 | |
2.1878 | |
2.2178 | |
2.2317 | |
2.2602 | |
2.2802 | |
2.2991 | |
2.3131 | |
2.3006 | |
2.3080 | |
2.2870 | |
2.2746 | |
2.2892 | |
2.2791 | |
2.2647 | |
2.2508 | |
2.2531 | |
2.2461 | |
2.2384 | |
2.2373 | |
2.2502 | |
2.2459 | |
2.2399 | |
2.2276 | |
2.2167 | |
2.2322 | |
2.2366 | |
2.2184 | |
2.2208 | |
2.2194 | |
2.2318 | |
2.2362 | |
2.2475 | |
2.2417 | |
2.2293 | |
2.2138 | |
2.2158 | |
2.2185 | |
2.2278 | |
2.2231 | |
2.2180 | |
2.2544 | |
2.2389 | |
2.2495 | |
2.2500 | |
2.2173 | |
2.2027 | |
2.2237 | |
2.2414 | |
2.2523 | |
2.2430 | |
2.2370 | |
2.2343 | |
2.2144 | |
2.2101 | |
2.2250 | |
2.1998 | |
2.2348 | |
2.2427 | |
2.2402 | |
2.2418 | |
2.2283 | |
2.2259 | |
2.2183 | |
2.1566 | |
2.1534 | |
2.1623 | |
2.1640 | |
2.1621 | |
2.1566 | |
2.1543 | |
2.1405 | |
2.1816 | |
2.7064 | |
2.6867 | |
2.6718 | |
2.6495 | |
2.6401 | |
2.6432 | |
2.6280 | |
2.6234 | |
2.6242 | |
2.6259 | |
2.5613 | |
2.5989 | |
2.5319 | |
2.5871 | |
2.6028 | |
2.5598 | |
2.5103 | |
2.6168 | |
2.6449 | |
2.6676 | |
2.6290 | |
2.6240 | |
2.6335 | |
2.6945 | |
2.7242 | |
2.7480 | |
2.7822 | |
2.8147 | |
2.7514 | |
2.7564 | |
2.7904 | |
2.8239 | |
2.8396 | |
2.8479 | |
2.8408 | |
2.8619 | |
2.8596 | |
2.8019 | |
2.7683 | |
2.7570 | |
2.7596 | |
2.7281 | |
2.7254 | |
2.7824 | |
2.7818 | |
2.7697 | |
2.7704 | |
2.7574 | |
2.7490 | |
2.7326 | |
2.7263 | |
2.7128 | |
2.7184 | |
2.7128 | |
2.6788 | |
2.6397 | |
2.6517 | |
2.6537 | |
2.6416 | |
2.6570 | |
2.6834 | |
2.6553 | |
2.6800 | |
2.6385 | |
2.5945 | |
2.6114 | |
2.6206 | |
2.6291 | |
2.6243 | |
2.5915 | |
2.6051 | |
2.6335 | |
2.5963 | |
2.5864 | |
2.5971 | |
2.6054 | |
2.5673 | |
2.5921 | |
2.6312 | |
2.6400 | |
2.6225 | |
2.5949 | |
2.6091 | |
2.6485 | |
2.6306 | |
2.6031 | |
2.6111 | |
2.5843 | |
2.5928 | |
2.5788 | |
2.6017 | |
2.5971 | |
2.6185 | |
2.6361 | |
2.6635 | |
2.6993 | |
2.7434 | |
2.7116 | |
2.6955 | |
2.6958 | |
2.7082 | |
2.7742 | |
2.7583 | |
2.8238 | |
2.8502 | |
2.8385 | |
2.8411 | |
2.8174 | |
2.8238 | |
2.8605 | |
2.8224 | |
2.8036 | |
2.8113 | |
2.8280 | |
2.7930 | |
2.7990 | |
2.6932 | |
2.7199 | |
2.7823 | |
2.9565 | |
2.9086 | |
2.9297 | |
2.9141 | |
2.9103 | |
2.8488 | |
2.9032 | |
2.9146 | |
2.9492 | |
3.0256 | |
3.0108 | |
3.0593 | |
3.0186 | |
2.9988 | |
2.9933 | |
2.9826 | |
2.9707 | |
2.9190 | |
2.8521 | |
2.8148 | |
2.8446 | |
2.8882 | |
2.8550 | |
2.9298 | |
2.9110 | |
2.8899 | |
2.8607 | |
2.8241 | |
2.8689 | |
2.8315 | |
2.8306 | |
2.7326 | |
2.7225 | |
2.6835 | |
2.6587 | |
2.6807 | |
2.6356 | |
2.6538 | |
2.6398 | |
2.6460 | |
2.5832 | |
2.6387 | |
2.6609 | |
2.6951 | |
2.6190 | |
2.6451 | |
2.5903 | |
2.5919 | |
2.6157 | |
2.5535 | |
2.5558 | |
2.5231 | |
2.6511 | |
2.6393 | |
2.6294 | |
2.6221 | |
2.6310 | |
2.6174 | |
2.5556 | |
2.5401 | |
2.5302 | |
2.5001 | |
2.5180 | |
2.5622 | |
2.5666 | |
2.5719 | |
2.4989 | |
2.5403 | |
2.5823 | |
2.6099 | |
2.6077 | |
2.6057 | |
2.6156 | |
2.6444 | |
2.6385 | |
2.5818 | |
2.5838 | |
2.5761 | |
2.5655 | |
2.5010 | |
2.5121 | |
2.5211 | |
2.5516 | |
2.5403 | |
2.5679 | |
2.6024 | |
2.6178 | |
2.6207 | |
2.6210 | |
2.6048 | |
2.5829 | |
2.5844 | |
2.5689 | |
2.5768 | |
2.6095 | |
2.5827 | |
2.5537 | |
2.5307 | |
2.5396 | |
2.5093 | |
2.4996 | |
2.4571 | |
2.4675 | |
2.4615 | |
2.5076 | |
2.4572 | |
2.4008 | |
2.3741 | |
2.3979 | |
2.3131 | |
2.2250 | |
2.2091 | |
2.2228 | |
2.2508 | |
2.2667 | |
2.2901 | |
2.3075 | |
2.3736 | |
2.3649 | |
2.4128 | |
2.4584 | |
2.4682 | |
2.4188 | |
2.4224 | |
2.4456 | |
2.4410 | |
2.4655 | |
2.4547 | |
2.4622 | |
2.4506 | |
2.4454 | |
2.4661 | |
2.5148 | |
2.5267 | |
2.4985 | |
2.4735 | |
2.5043 | |
2.4933 | |
2.4837 | |
2.4863 | |
2.4872 | |
2.4756 | |
2.4762 | |
2.4697 | |
2.4537 | |
2.4411 | |
2.4538 | |
2.4096 | |
2.4189 | |
2.4064 | |
2.4088 | |
2.3902 | |
2.3762 | |
2.3937 | |
2.3952 | |
2.4316 | |
2.4756 | |
2.4722 | |
2.4618 | |
2.4702 | |
2.4343 | |
2.4799 | |
2.5095 | |
2.4830 | |
2.4530 | |
2.4997 | |
2.5257 | |
2.5641 | |
2.5838 | |
2.5532 | |
2.5520 | |
2.6640 | |
2.6275 | |
2.5772 | |
2.5997 | |
2.6043 | |
2.6007 | |
2.5705 | |
2.5825 | |
2.5637 | |
2.5593 | |
2.5853 | |
2.4950 | |
2.6833 | |
2.6131 | |
2.6241 | |
2.6520 | |
2.6778 | |
2.6874 | |
2.6876 | |
2.7012 | |
2.7049 | |
2.7063 | |
2.7311 | |
2.7040 | |
2.6721 | |
2.6975 | |
2.6598 | |
2.6692 | |
2.6317 | |
2.6479 | |
2.6429 | |
2.6228 | |
2.6145 | |
2.5821 | |
2.5415 | |
2.5469 | |
2.5067 | |
2.6266 | |
2.5612 | |
2.5263 | |
2.5611 | |
2.6162 | |
2.6190 | |
2.6682 | |
2.7429 | |
2.7900 | |
2.8311 | |
2.7549 | |
2.8896 | |
2.8358 | |
2.8249 | |
2.8247 | |
2.8090 | |
2.7676 | |
2.8763 | |
2.9149 | |
2.8452 | |
2.8319 | |
2.9895 | |
2.9772 | |
3.0816 | |
3.0630 | |
3.0271 | |
3.0169 | |
3.0343 | |
3.0230 | |
2.9687 | |
2.9557 | |
3.0036 | |
2.9660 | |
2.9039 | |
2.8378 | |
2.8688 | |
2.9780 | |
3.0325 | |
2.9122 | |
2.9631 | |
3.0330 | |
3.0079 | |
3.0463 | |
2.9071 | |
3.0598 | |
2.9943 | |
2.7535 | |
2.9946 | |
2.7357 | |
2.6647 | |
2.6663 | |
2.8099 | |
2.8815 | |
2.7304 | |
2.3194 | |
2.2222 | |
2.3672 | |
2.4851 | |
3.8420 | |
3.9046 | |
3.9013 | |
3.9425 | |
4.0091 | |
4.0252 | |
3.9884 | |
3.9855 | |
3.9763 | |
4.1234 | |
4.1050 | |
3.9852 | |
4.1798 | |
4.7315 | |
4.7261 | |
4.7439 | |
4.7408 | |
4.7642 | |
4.7450 | |
4.5996 | |
4.7102 | |
4.6681 | |
4.5415 | |
4.4908 | |
4.6550 | |
4.7883 | |
4.9357 | |
5.0204 | |
5.1683 | |
5.1357 | |
5.0958 | |
5.1072 | |
5.0708 | |
5.0659 | |
5.0134 | |
4.9784 | |
4.9592 | |
4.9142 | |
5.1196 | |
5.1915 | |
5.2670 | |
4.7977 | |
4.6829 | |
5.1561 | |
5.3468 | |
5.7088 | |
6.2864 | |
6.6128 | |
6.3743 | |
6.8049 | |
7.0062 | |
7.3814 | |
7.2353 | |
7.4322 | |
7.3543 | |
7.4297 | |
7.5681 | |
7.5030 | |
7.5287 | |
7.4697 | |
7.4891 | |
7.5682 | |
7.6207 | |
7.6408 | |
7.6809 | |
7.5412 | |
7.5236 | |
7.5060 | |
7.4960 | |
7.5404 | |
7.6486 | |
7.6357 | |
7.6976 | |
8.0188 | |
8.1109 | |
7.8922 | |
7.7083 | |
7.5225 | |
7.4915 | |
7.2831 | |
7.3025 | |
7.3518 | |
7.4320 | |
7.2944 | |
7.3077 | |
7.0833 | |
7.0780 | |
6.9757 | |
6.8190 | |
6.7470 | |
6.7342 | |
6.6739 | |
6.6783 | |
6.6479 | |
6.7066 | |
6.7086 | |
6.6759 | |
6.6404 | |
6.6660 | |
6.6971 | |
6.7393 | |
6.5953 | |
6.6786 | |
6.6214 | |
6.5287 | |
6.6235 | |
6.6243 | |
6.7289 | |
6.8837 | |
6.8104 | |
6.8380 | |
6.7585 | |
6.7034 | |
6.6684 | |
6.8461 | |
6.7433 | |
6.6994 | |
6.6348 | |
6.5996 | |
6.5708 | |
6.5043 | |
6.4425 | |
6.4539 | |
6.5915 | |
6.2254 | |
6.3292 | |
6.3237 | |
6.3483 | |
6.3594 | |
6.3377 | |
6.3473 | |
6.3457 | |
6.3843 | |
6.8572 | |
6.8888 | |
6.8121 | |
7.0466 | |
6.9360 | |
6.8854 | |
6.8805 | |
6.8396 | |
6.8232 | |
6.7010 | |
6.5841 | |
6.5571 | |
6.5258 | |
6.4409 | |
6.3673 | |
6.3226 | |
6.3898 | |
6.2540 | |
6.2232 | |
6.1942 | |
6.2475 | |
6.1395 | |
6.1194 | |
6.1077 | |
6.1971 | |
6.2345 | |
6.4025 | |
6.5335 | |
6.6518 | |
6.5981 | |
6.6059 | |
6.5953 | |
6.4047 | |
6.4654 | |
6.5193 | |
6.2960 | |
6.1158 | |
6.0869 | |
6.2331 | |
6.1072 | |
6.1090 | |
6.1451 | |
6.1572 | |
5.9743 | |
5.9036 | |
5.7600 | |
5.7513 | |
5.7032 | |
5.6617 | |
5.6447 | |
5.5098 | |
5.5555 | |
5.5690 | |
5.5669 | |
5.5590 | |
5.6353 | |
5.6253 | |
5.6173 | |
5.5974 | |
5.6560 | |
5.6606 | |
5.6480 | |
5.6069 | |
5.5550 | |
5.5757 | |
5.5696 | |
5.5731 | |
5.5685 | |
5.6218 | |
5.6588 | |
5.6718 | |
5.6720 | |
5.6993 | |
5.6505 | |
5.7172 | |
5.7102 | |
5.7749 | |
5.7347 | |
5.7310 | |
5.7042 | |
5.6060 | |
5.6815 | |
5.6940 | |
5.6609 | |
5.6306 | |
5.7618 | |
5.7123 | |
5.6843 | |
5.5756 | |
5.5859 | |
5.5784 | |
5.5521 | |
5.5904 | |
5.6167 | |
5.6693 | |
5.7634 | |
5.8597 | |
5.8886 | |
5.9439 | |
5.9084 | |
5.9280 | |
5.8371 | |
5.8391 | |
5.9568 | |
5.9621 | |
5.9496 | |
5.9075 | |
5.8420 | |
5.7784 | |
5.8718 | |
5.9467 | |
5.8495 | |
5.9286 | |
5.7526 | |
5.6463 | |
5.5794 | |
5.5341 | |
5.6287 | |
5.6486 | |
5.6551 | |
5.5965 | |
5.7279 | |
5.7119 | |
5.7402 | |
5.7431 | |
5.7985 | |
5.7779 | |
5.7903 | |
5.7658 | |
5.7291 | |
5.6289 | |
5.5988 | |
5.7782 | |
5.8381 | |
5.8662 | |
5.7844 | |
5.8296 | |
5.8160 | |
5.7384 | |
5.6827 | |
5.6986 | |
5.7575 | |
5.7249 | |
5.7291 | |
5.6156 | |
5.7145 | |
5.6830 | |
5.5814 | |
5.6868 | |
5.4687 | |
5.7612 | |
5.7206 | |
6.0761 | |
5.9591 | |
6.0104 | |
6.0797 | |
6.2991 | |
6.4112 | |
6.3737 | |
6.2652 | |
6.3109 | |
6.2750 | |
6.1781 | |
6.1615 | |
6.2064 | |
6.2521 | |
6.3910 | |
6.3125 | |
6.3149 | |
6.2425 | |
6.2366 | |
6.2592 | |
6.3937 | |
6.2772 | |
6.6291 | |
6.0596 | |
6.1824 | |
5.9632 | |
6.0209 | |
6.3019 | |
6.1646 | |
6.0778 | |
5.9563 | |
6.1242 | |
6.1783 | |
6.3572 | |
6.0475 | |
6.3465 | |
7.3906 | |
7.4557 | |
7.7605 | |
8.5710 | |
8.1835 | |
8.2968 | |
8.4376 | |
9.0620 | |
9.3366 | |
8.9456 | |
9.1996 | |
9.0854 | |
9.6445 | |
9.4612 | |
9.4222 | |
9.4766 | |
9.3655 | |
9.1329 | |
9.1533 | |
9.1959 | |
9.3241 | |
9.2577 | |
9.3709 | |
9.4029 | |
9.3118 | |
9.1325 | |
9.0937 | |
8.9453 | |
9.0666 | |
8.9678 | |
8.7671 | |
8.5996 | |
8.3086 | |
8.1264 | |
8.0695 | |
7.9897 | |
8.0127 | |
8.0725 | |
8.1478 | |
8.0163 | |
7.9991 | |
7.9312 | |
7.8856 | |
7.8287 | |
7.7878 | |
7.7561 | |
7.7960 | |
7.7473 | |
7.7702 | |
7.7822 | |
7.7559 | |
7.7853 | |
7.7740 | |
7.8142 | |
7.8898 | |
7.8248 | |
7.8133 | |
7.7766 | |
7.8189 | |
7.9156 | |
7.7325 | |
7.8114 | |
7.8846 | |
7.8854 | |
8.0837 | |
8.0582 | |
8.0895 | |
8.2012 | |
8.1599 | |
8.1083 | |
8.0287 | |
8.0751 | |
8.0265 | |
8.0554 | |
8.0533 | |
8.0500 | |
8.1174 | |
8.0331 | |
8.0819 | |
7.9792 | |
8.0556 | |
8.0844 | |
8.1019 | |
8.0770 | |
8.1818 | |
8.2443 | |
8.3249 | |
8.4473 | |
8.5351 | |
8.6207 | |
8.7342 | |
8.8056 | |
8.8030 | |
8.7335 | |
8.7432 | |
8.7601 | |
8.7022 | |
8.7418 | |
8.7103 | |
8.7378 | |
8.8147 | |
8.7801 | |
8.8537 | |
8.8667 | |
8.8765 | |
8.8291 | |
8.8484 | |
8.9640 | |
8.9328 | |
8.9014 | |
8.9669 | |
9.0046 | |
9.0261 | |
9.1119 | |
9.0760 | |
9.1609 | |
9.1741 | |
9.2422 | |
9.2498 | |
9.2814 | |
9.2753 | |
9.2745 | |
9.3155 | |
9.2074 | |
9.3428 | |
9.2903 | |
9.1929 | |
9.1932 | |
9.2330 | |
9.1727 | |
9.1753 | |
9.1510 | |
9.1387 | |
9.0762 | |
9.0100 | |
8.9459 | |
8.9864 | |
8.9015 | |
8.9074 | |
8.8382 | |
8.7945 | |
8.8243 | |
8.7907 | |
8.7719 | |
8.7386 | |
8.7552 | |
8.7742 | |
8.7383 | |
8.7717 | |
8.7133 | |
8.7137 | |
8.6902 | |
8.7393 | |
8.2904 | |
9.0171 | |
9.0241 | |
9.1672 | |
9.2281 | |
9.1263 | |
9.1499 | |
9.0513 | |
9.1111 | |
8.9478 | |
8.9119 | |
8.9538 | |
8.8543 | |
8.7566 | |
8.7426 | |
8.7489 | |
8.7412 | |
8.7704 | |
8.7608 | |
8.7351 | |
8.7517 | |
8.7512 | |
8.6497 | |
8.6937 | |
8.6687 | |
8.6747 | |
8.6390 | |
8.6381 | |
8.6440 | |
8.6251 | |
8.6110 | |
8.6554 | |
8.6503 | |
8.6214 | |
8.6283 | |
8.6951 | |
8.7196 | |
8.3368 | |
8.3849 | |
8.2828 | |
8.2379 | |
8.2688 | |
8.2444 | |
8.2293 | |
8.2488 | |
8.2678 | |
8.2459 | |
8.1935 | |
8.2442 | |
8.2336 | |
8.2135 | |
8.2629 | |
8.1898 | |
8.2287 | |
8.2453 | |
8.3080 | |
8.2593 | |
8.4054 | |
8.4597 | |
8.4816 | |
8.4882 | |
8.5379 | |
8.5776 | |
8.6100 | |
8.5991 | |
8.6112 | |
8.6374 | |
8.6246 | |
8.6722 | |
8.7202 | |
8.7072 | |
8.7221 | |
8.7139 | |
8.7233 | |
8.7015 | |
8.7047 | |
8.6630 | |
8.6562 | |
8.6097 | |
8.6307 | |
8.6219 | |
8.5186 | |
8.4584 | |
8.5376 | |
8.5018 | |
8.5303 | |
8.4578 | |
8.3563 | |
8.3650 | |
8.2175 | |
8.2387 | |
8.2699 | |
8.3237 | |
8.5531 |