История на дневни ставки UAH /BTN тъй като петък, 19 март 2004.
Максималната бе постигнато
1 украинска хривня = 9.7466 бутански нгултрум
минимум на
1 украинска хривня = 2.0943 бутански нгултрум
Цена история на BTN / UAH
Date | UAH/BTN |
| 2.1043 |
| 2.0966 |
| 2.1081 |
| 2.1365 |
| 2.1251 |
| 2.1223 |
| 2.1261 |
| 2.1554 |
| 2.1640 |
| 2.1581 |
| 2.1679 |
| 2.1837 |
| 2.2115 |
| 2.1944 |
| 2.2216 |
| 2.1840 |
| 2.1737 |
| 2.1878 |
| 2.2178 |
| 2.2317 |
| 2.2602 |
| 2.2802 |
| 2.2991 |
| 2.3131 |
| 2.3006 |
| 2.3080 |
| 2.2870 |
| 2.2746 |
| 2.2892 |
| 2.2791 |
| 2.2647 |
| 2.2508 |
| 2.2531 |
| 2.2461 |
| 2.2384 |
| 2.2373 |
| 2.2502 |
| 2.2459 |
| 2.2399 |
| 2.2276 |
| 2.2167 |
| 2.2322 |
| 2.2366 |
| 2.2184 |
| 2.2208 |
| 2.2194 |
| 2.2318 |
| 2.2362 |
| 2.2475 |
| 2.2417 |
| 2.2293 |
| 2.2138 |
| 2.2158 |
| 2.2185 |
| 2.2278 |
| 2.2231 |
| 2.2180 |
| 2.2544 |
| 2.2389 |
| 2.2495 |
| 2.2500 |
| 2.2173 |
| 2.2027 |
| 2.2237 |
| 2.2414 |
| 2.2523 |
| 2.2430 |
| 2.2370 |
| 2.2343 |
| 2.2144 |
| 2.2101 |
| 2.2250 |
| 2.1998 |
| 2.2348 |
| 2.2427 |
| 2.2402 |
| 2.2418 |
| 2.2283 |
| 2.2259 |
| 2.2183 |
| 2.1566 |
| 2.1534 |
| 2.1623 |
| 2.1640 |
| 2.1621 |
| 2.1566 |
| 2.1543 |
| 2.1405 |
| 2.1816 |
| 2.7064 |
| 2.6867 |
| 2.6718 |
| 2.6495 |
| 2.6401 |
| 2.6432 |
| 2.6280 |
| 2.6234 |
| 2.6242 |
| 2.6259 |
| 2.5613 |
| 2.5989 |
| 2.5319 |
| 2.5871 |
| 2.6028 |
| 2.5598 |
| 2.5103 |
| 2.6168 |
| 2.6449 |
| 2.6676 |
| 2.6290 |
| 2.6240 |
| 2.6335 |
| 2.6945 |
| 2.7242 |
| 2.7480 |
| 2.7822 |
| 2.8147 |
| 2.7514 |
| 2.7564 |
| 2.7904 |
| 2.8239 |
| 2.8396 |
| 2.8479 |
| 2.8408 |
| 2.8619 |
| 2.8596 |
| 2.8019 |
| 2.7683 |
| 2.7570 |
| 2.7596 |
| 2.7281 |
| 2.7254 |
| 2.7824 |
| 2.7818 |
| 2.7697 |
| 2.7704 |
| 2.7574 |
| 2.7490 |
| 2.7326 |
| 2.7263 |
| 2.7128 |
| 2.7184 |
| 2.7128 |
| 2.6788 |
| 2.6397 |
| 2.6517 |
| 2.6537 |
| 2.6416 |
| 2.6570 |
| 2.6834 |
| 2.6553 |
| 2.6800 |
| 2.6385 |
| 2.5945 |
| 2.6114 |
| 2.6206 |
| 2.6291 |
| 2.6243 |
| 2.5915 |
| 2.6051 |
| 2.6335 |
| 2.5963 |
| 2.5864 |
| 2.5971 |
| 2.6054 |
| 2.5673 |
| 2.5921 |
| 2.6312 |
| 2.6400 |
| 2.6225 |
| 2.5949 |
| 2.6091 |
| 2.6485 |
| 2.6306 |
| 2.6031 |
| 2.6111 |
| 2.5843 |
| 2.5928 |
| 2.5788 |
| 2.6017 |
| 2.5971 |
| 2.6185 |
| 2.6361 |
| 2.6635 |
| 2.6993 |
| 2.7434 |
| 2.7116 |
| 2.6955 |
| 2.6958 |
| 2.7082 |
| 2.7742 |
| 2.7583 |
| 2.8238 |
| 2.8502 |
| 2.8385 |
| 2.8411 |
| 2.8174 |
| 2.8238 |
| 2.8605 |
| 2.8224 |
| 2.8036 |
| 2.8113 |
| 2.8280 |
| 2.7930 |
| 2.7990 |
| 2.6932 |
| 2.7199 |
| 2.7823 |
| 2.9565 |
| 2.9086 |
| 2.9297 |
| 2.9141 |
| 2.9103 |
| 2.8488 |
| 2.9032 |
| 2.9146 |
| 2.9492 |
| 3.0256 |
| 3.0108 |
| 3.0593 |
| 3.0186 |
| 2.9988 |
| 2.9933 |
| 2.9826 |
| 2.9707 |
| 2.9190 |
| 2.8521 |
| 2.8148 |
| 2.8446 |
| 2.8882 |
| 2.8550 |
| 2.9298 |
| 2.9110 |
| 2.8899 |
| 2.8607 |
| 2.8241 |
| 2.8689 |
| 2.8315 |
| 2.8306 |
| 2.7326 |
| 2.7225 |
| 2.6835 |
| 2.6587 |
| 2.6807 |
| 2.6356 |
| 2.6538 |
| 2.6398 |
| 2.6460 |
| 2.5832 |
| 2.6387 |
| 2.6609 |
| 2.6951 |
| 2.6190 |
| 2.6451 |
| 2.5903 |
| 2.5919 |
| 2.6157 |
| 2.5535 |
| 2.5558 |
| 2.5231 |
| 2.6511 |
| 2.6393 |
| 2.6294 |
| 2.6221 |
| 2.6310 |
| 2.6174 |
| 2.5556 |
| 2.5401 |
| 2.5302 |
| 2.5001 |
| 2.5180 |
| 2.5622 |
| 2.5666 |
| 2.5719 |
| 2.4989 |
| 2.5403 |
| 2.5823 |
| 2.6099 |
| 2.6077 |
| 2.6057 |
| 2.6156 |
| 2.6444 |
| 2.6385 |
| 2.5818 |
| 2.5838 |
| 2.5761 |
| 2.5655 |
| 2.5010 |
| 2.5121 |
| 2.5211 |
| 2.5516 |
| 2.5403 |
| 2.5679 |
| 2.6024 |
| 2.6178 |
| 2.6207 |
| 2.6210 |
| 2.6048 |
| 2.5829 |
| 2.5844 |
| 2.5689 |
| 2.5768 |
| 2.6095 |
| 2.5827 |
| 2.5537 |
| 2.5307 |
| 2.5396 |
| 2.5093 |
| 2.4996 |
| 2.4571 |
| 2.4675 |
| 2.4615 |
| 2.5076 |
| 2.4572 |
| 2.4008 |
| 2.3741 |
| 2.3979 |
| 2.3131 |
| 2.2250 |
| 2.2091 |
| 2.2228 |
| 2.2508 |
| 2.2667 |
| 2.2901 |
| 2.3075 |
| 2.3736 |
| 2.3649 |
| 2.4128 |
| 2.4584 |
| 2.4682 |
| 2.4188 |
| 2.4224 |
| 2.4456 |
| 2.4410 |
| 2.4655 |
| 2.4547 |
| 2.4622 |
| 2.4506 |
| 2.4454 |
| 2.4661 |
| 2.5148 |
| 2.5267 |
| 2.4985 |
| 2.4735 |
| 2.5043 |
| 2.4933 |
| 2.4837 |
| 2.4863 |
| 2.4872 |
| 2.4756 |
| 2.4762 |
| 2.4697 |
| 2.4537 |
| 2.4411 |
| 2.4538 |
| 2.4096 |
| 2.4189 |
| 2.4064 |
| 2.4088 |
| 2.3902 |
| 2.3762 |
| 2.3937 |
| 2.3952 |
| 2.4316 |
| 2.4756 |
| 2.4722 |
| 2.4618 |
| 2.4702 |
| 2.4343 |
| 2.4799 |
| 2.5095 |
| 2.4830 |
| 2.4530 |
| 2.4997 |
| 2.5257 |
| 2.5641 |
| 2.5838 |
| 2.5532 |
| 2.5520 |
| 2.6640 |
| 2.6275 |
| 2.5772 |
| 2.5997 |
| 2.6043 |
| 2.6007 |
| 2.5705 |
| 2.5825 |
| 2.5637 |
| 2.5593 |
| 2.5853 |
| 2.4950 |
| 2.6833 |
| 2.6131 |
| 2.6241 |
| 2.6520 |
| 2.6778 |
| 2.6874 |
| 2.6876 |
| 2.7012 |
| 2.7049 |
| 2.7063 |
| 2.7311 |
| 2.7040 |
| 2.6721 |
| 2.6975 |
| 2.6598 |
| 2.6692 |
| 2.6317 |
| 2.6479 |
| 2.6429 |
| 2.6228 |
| 2.6145 |
| 2.5821 |
| 2.5415 |
| 2.5469 |
| 2.5067 |
| 2.6266 |
| 2.5612 |
| 2.5263 |
| 2.5611 |
| 2.6162 |
| 2.6190 |
| 2.6682 |
| 2.7429 |
| 2.7900 |
| 2.8311 |
| 2.7549 |
| 2.8896 |
| 2.8358 |
| 2.8249 |
| 2.8247 |
| 2.8090 |
| 2.7676 |
| 2.8763 |
| 2.9149 |
| 2.8452 |
| 2.8319 |
| 2.9895 |
| 2.9772 |
| 3.0816 |
| 3.0630 |
| 3.0271 |
| 3.0169 |
| 3.0343 |
| 3.0230 |
| 2.9687 |
| 2.9557 |
| 3.0036 |
| 2.9660 |
| 2.9039 |
| 2.8378 |
| 2.8688 |
| 2.9780 |
| 3.0325 |
| 2.9122 |
| 2.9631 |
| 3.0330 |
| 3.0079 |
| 3.0463 |
| 2.9071 |
| 3.0598 |
| 2.9943 |
| 2.7535 |
| 2.9946 |
| 2.7357 |
| 2.6647 |
| 2.6663 |
| 2.8099 |
| 2.8815 |
| 2.7304 |
| 2.3194 |
| 2.2222 |
| 2.3672 |
| 2.4851 |
| 3.8420 |
| 3.9046 |
| 3.9013 |
| 3.9425 |
| 4.0091 |
| 4.0252 |
| 3.9884 |
| 3.9855 |
| 3.9763 |
| 4.1234 |
| 4.1050 |
| 3.9852 |
| 4.1798 |
| 4.7315 |
| 4.7261 |
| 4.7439 |
| 4.7408 |
| 4.7642 |
| 4.7450 |
| 4.5996 |
| 4.7102 |
| 4.6681 |
| 4.5415 |
| 4.4908 |
| 4.6550 |
| 4.7883 |
| 4.9357 |
| 5.0204 |
| 5.1683 |
| 5.1357 |
| 5.0958 |
| 5.1072 |
| 5.0708 |
| 5.0659 |
| 5.0134 |
| 4.9784 |
| 4.9592 |
| 4.9142 |
| 5.1196 |
| 5.1915 |
| 5.2670 |
| 4.7977 |
| 4.6829 |
| 5.1561 |
| 5.3468 |
| 5.7088 |
| 6.2864 |
| 6.6128 |
| 6.3743 |
| 6.8049 |
| 7.0062 |
| 7.3814 |
| 7.2353 |
| 7.4322 |
| 7.3543 |
| 7.4297 |
| 7.5681 |
| 7.5030 |
| 7.5287 |
| 7.4697 |
| 7.4891 |
| 7.5682 |
| 7.6207 |
| 7.6408 |
| 7.6809 |
| 7.5412 |
| 7.5236 |
| 7.5060 |
| 7.4960 |
| 7.5404 |
| 7.6486 |
| 7.6357 |
| 7.6976 |
| 8.0188 |
| 8.1109 |
| 7.8922 |
| 7.7083 |
| 7.5225 |
| 7.4915 |
| 7.2831 |
| 7.3025 |
| 7.3518 |
| 7.4320 |
| 7.2944 |
| 7.3077 |
| 7.0833 |
| 7.0780 |
| 6.9757 |
| 6.8190 |
| 6.7470 |
| 6.7342 |
| 6.6739 |
| 6.6783 |
| 6.6479 |
| 6.7066 |
| 6.7086 |
| 6.6759 |
| 6.6404 |
| 6.6660 |
| 6.6971 |
| 6.7393 |
| 6.5953 |
| 6.6786 |
| 6.6214 |
| 6.5287 |
| 6.6235 |
| 6.6243 |
| 6.7289 |
| 6.8837 |
| 6.8104 |
| 6.8380 |
| 6.7585 |
| 6.7034 |
| 6.6684 |
| 6.8461 |
| 6.7433 |
| 6.6994 |
| 6.6348 |
| 6.5996 |
| 6.5708 |
| 6.5043 |
| 6.4425 |
| 6.4539 |
| 6.5915 |
| 6.2254 |
| 6.3292 |
| 6.3237 |
| 6.3483 |
| 6.3594 |
| 6.3377 |
| 6.3473 |
| 6.3457 |
| 6.3843 |
| 6.8572 |
| 6.8888 |
| 6.8121 |
| 7.0466 |
| 6.9360 |
| 6.8854 |
| 6.8805 |
| 6.8396 |
| 6.8232 |
| 6.7010 |
| 6.5841 |
| 6.5571 |
| 6.5258 |
| 6.4409 |
| 6.3673 |
| 6.3226 |
| 6.3898 |
| 6.2540 |
| 6.2232 |
| 6.1942 |
| 6.2475 |
| 6.1395 |
| 6.1194 |
| 6.1077 |
| 6.1971 |
| 6.2345 |
| 6.4025 |
| 6.5335 |
| 6.6518 |
| 6.5981 |
| 6.6059 |
| 6.5953 |
| 6.4047 |
| 6.4654 |
| 6.5193 |
| 6.2960 |
| 6.1158 |
| 6.0869 |
| 6.2331 |
| 6.1072 |
| 6.1090 |
| 6.1451 |
| 6.1572 |
| 5.9743 |
| 5.9036 |
| 5.7600 |
| 5.7513 |
| 5.7032 |
| 5.6617 |
| 5.6447 |
| 5.5098 |
| 5.5555 |
| 5.5690 |
| 5.5669 |
| 5.5590 |
| 5.6353 |
| 5.6253 |
| 5.6173 |
| 5.5974 |
| 5.6560 |
| 5.6606 |
| 5.6480 |
| 5.6069 |
| 5.5550 |
| 5.5757 |
| 5.5696 |
| 5.5731 |
| 5.5685 |
| 5.6218 |
| 5.6588 |
| 5.6718 |
| 5.6720 |
| 5.6993 |
| 5.6505 |
| 5.7172 |
| 5.7102 |
| 5.7749 |
| 5.7347 |
| 5.7310 |
| 5.7042 |
| 5.6060 |
| 5.6815 |
| 5.6940 |
| 5.6609 |
| 5.6306 |
| 5.7618 |
| 5.7123 |
| 5.6843 |
| 5.5756 |
| 5.5859 |
| 5.5784 |
| 5.5521 |
| 5.5904 |
| 5.6167 |
| 5.6693 |
| 5.7634 |
| 5.8597 |
| 5.8886 |
| 5.9439 |
| 5.9084 |
| 5.9280 |
| 5.8371 |
| 5.8391 |
| 5.9568 |
| 5.9621 |
| 5.9496 |
| 5.9075 |
| 5.8420 |
| 5.7784 |
| 5.8718 |
| 5.9467 |
| 5.8495 |
| 5.9286 |
| 5.7526 |
| 5.6463 |
| 5.5794 |
| 5.5341 |
| 5.6287 |
| 5.6486 |
| 5.6551 |
| 5.5965 |
| 5.7279 |
| 5.7119 |
| 5.7402 |
| 5.7431 |
| 5.7985 |
| 5.7779 |
| 5.7903 |
| 5.7658 |
| 5.7291 |
| 5.6289 |
| 5.5988 |
| 5.7782 |
| 5.8381 |
| 5.8662 |
| 5.7844 |
| 5.8296 |
| 5.8160 |
| 5.7384 |
| 5.6827 |
| 5.6986 |
| 5.7575 |
| 5.7249 |
| 5.7291 |
| 5.6156 |
| 5.7145 |
| 5.6830 |
| 5.5814 |
| 5.6868 |
| 5.4687 |
| 5.7612 |
| 5.7206 |
| 6.0761 |
| 5.9591 |
| 6.0104 |
| 6.0797 |
| 6.2991 |
| 6.4112 |
| 6.3737 |
| 6.2652 |
| 6.3109 |
| 6.2750 |
| 6.1781 |
| 6.1615 |
| 6.2064 |
| 6.2521 |
| 6.3910 |
| 6.3125 |
| 6.3149 |
| 6.2425 |
| 6.2366 |
| 6.2592 |
| 6.3937 |
| 6.2772 |
| 6.6291 |
| 6.0596 |
| 6.1824 |
| 5.9632 |
| 6.0209 |
| 6.3019 |
| 6.1646 |
| 6.0778 |
| 5.9563 |
| 6.1242 |
| 6.1783 |
| 6.3572 |
| 6.0475 |
| 6.3465 |
| 7.3906 |
| 7.4557 |
| 7.7605 |
| 8.5710 |
| 8.1835 |
| 8.2968 |
| 8.4376 |
| 9.0620 |
| 9.3366 |
| 8.9456 |
| 9.1996 |
| 9.0854 |
| 9.6445 |
| 9.4612 |
| 9.4222 |
| 9.4766 |
| 9.3655 |
| 9.1329 |
| 9.1533 |
| 9.1959 |
| 9.3241 |
| 9.2577 |
| 9.3709 |
| 9.4029 |
| 9.3118 |
| 9.1325 |
| 9.0937 |
| 8.9453 |
| 9.0666 |
| 8.9678 |
| 8.7671 |
| 8.5996 |
| 8.3086 |
| 8.1264 |
| 8.0695 |
| 7.9897 |
| 8.0127 |
| 8.0725 |
| 8.1478 |
| 8.0163 |
| 7.9991 |
| 7.9312 |
| 7.8856 |
| 7.8287 |
| 7.7878 |
| 7.7561 |
| 7.7960 |
| 7.7473 |
| 7.7702 |
| 7.7822 |
| 7.7559 |
| 7.7853 |
| 7.7740 |
| 7.8142 |
| 7.8898 |
| 7.8248 |
| 7.8133 |
| 7.7766 |
| 7.8189 |
| 7.9156 |
| 7.7325 |
| 7.8114 |
| 7.8846 |
| 7.8854 |
| 8.0837 |
| 8.0582 |
| 8.0895 |
| 8.2012 |
| 8.1599 |
| 8.1083 |
| 8.0287 |
| 8.0751 |
| 8.0265 |
| 8.0554 |
| 8.0533 |
| 8.0500 |
| 8.1174 |
| 8.0331 |
| 8.0819 |
| 7.9792 |
| 8.0556 |
| 8.0844 |
| 8.1019 |
| 8.0770 |
| 8.1818 |
| 8.2443 |
| 8.3249 |
| 8.4473 |
| 8.5351 |
| 8.6207 |
| 8.7342 |
| 8.8056 |
| 8.8030 |
| 8.7335 |
| 8.7432 |
| 8.7601 |
| 8.7022 |
| 8.7418 |
| 8.7103 |
| 8.7378 |
| 8.8147 |
| 8.7801 |
| 8.8537 |
| 8.8667 |
| 8.8765 |
| 8.8291 |
| 8.8484 |
| 8.9640 |
| 8.9328 |
| 8.9014 |
| 8.9669 |
| 9.0046 |
| 9.0261 |
| 9.1119 |
| 9.0760 |
| 9.1609 |
| 9.1741 |
| 9.2422 |
| 9.2498 |
| 9.2814 |
| 9.2753 |
| 9.2745 |
| 9.3155 |
| 9.2074 |
| 9.3428 |
| 9.2903 |
| 9.1929 |
| 9.1932 |
| 9.2330 |
| 9.1727 |
| 9.1753 |
| 9.1510 |
| 9.1387 |
| 9.0762 |
| 9.0100 |
| 8.9459 |
| 8.9864 |
| 8.9015 |
| 8.9074 |
| 8.8382 |
| 8.7945 |
| 8.8243 |
| 8.7907 |
| 8.7719 |
| 8.7386 |
| 8.7552 |
| 8.7742 |
| 8.7383 |
| 8.7717 |
| 8.7133 |
| 8.7137 |
| 8.6902 |
| 8.7393 |
| 8.2904 |
| 9.0171 |
| 9.0241 |
| 9.1672 |
| 9.2281 |
| 9.1263 |
| 9.1499 |
| 9.0513 |
| 9.1111 |
| 8.9478 |
| 8.9119 |
| 8.9538 |
| 8.8543 |
| 8.7566 |
| 8.7426 |
| 8.7489 |
| 8.7412 |
| 8.7704 |
| 8.7608 |
| 8.7351 |
| 8.7517 |
| 8.7512 |
| 8.6497 |
| 8.6937 |
| 8.6687 |
| 8.6747 |
| 8.6390 |
| 8.6381 |
| 8.6440 |
| 8.6251 |
| 8.6110 |
| 8.6554 |
| 8.6503 |
| 8.6214 |
| 8.6283 |
| 8.6951 |
| 8.7196 |
| 8.3368 |
| 8.3849 |
| 8.2828 |
| 8.2379 |
| 8.2688 |
| 8.2444 |
| 8.2293 |
| 8.2488 |
| 8.2678 |
| 8.2459 |
| 8.1935 |
| 8.2442 |
| 8.2336 |
| 8.2135 |
| 8.2629 |
| 8.1898 |
| 8.2287 |
| 8.2453 |
| 8.3080 |
| 8.2593 |
| 8.4054 |
| 8.4597 |
| 8.4816 |
| 8.4882 |
| 8.5379 |
| 8.5776 |
| 8.6100 |
| 8.5991 |
| 8.6112 |
| 8.6374 |
| 8.6246 |
| 8.6722 |
| 8.7202 |
| 8.7072 |
| 8.7221 |
| 8.7139 |
| 8.7233 |
| 8.7015 |
| 8.7047 |
| 8.6630 |
| 8.6562 |
| 8.6097 |
| 8.6307 |
| 8.6219 |
| 8.5186 |
| 8.4584 |
| 8.5376 |
| 8.5018 |
| 8.5303 |
| 8.4578 |
| 8.3563 |
| 8.3650 |
| 8.2175 |
| 8.2387 |
| 8.2699 |
| 8.3237 |
| 8.5531 |