Sejarah kurs harian UGX /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Shilling Uganda = 0.000028546339 Bitcoin
minimum pada
1 Shilling Uganda = 0.000000003512 Bitcoin
Date | UGX/BTC |
---|---|
0.000000004107 | |
0.000000003917 | |
0.000000004147 | |
0.000000003667 | |
0.000000003692 | |
0.000000003673 | |
0.000000003798 | |
0.000000003550 | |
0.000000003728 | |
0.000000004641 | |
0.000000004980 | |
0.000000005186 | |
0.000000006125 | |
0.000000006058 | |
0.000000006642 | |
0.000000006180 | |
0.000000005588 | |
0.000000005966 | |
0.000000006086 | |
0.000000006216 | |
0.000000006372 | |
0.000000006272 | |
0.000000007069 | |
0.000000007064 | |
0.000000007259 | |
0.000000007583 | |
0.000000007692 | |
0.000000008065 | |
0.000000009346 | |
0.000000009682 | |
0.000000009672 | |
0.000000010105 | |
0.000000009978 | |
0.000000010699 | |
0.000000010407 | |
0.000000010382 | |
0.000000010270 | |
0.000000009149 | |
0.000000009489 | |
0.000000009458 | |
0.000000009409 | |
0.000000009050 | |
0.000000008906 | |
0.000000008741 | |
0.000000008980 | |
0.000000010076 | |
0.000000010366 | |
0.000000010412 | |
0.000000009640 | |
0.000000009995 | |
0.000000009878 | |
0.000000009696 | |
0.000000009551 | |
0.000000009740 | |
0.000000009083 | |
0.000000011095 | |
0.000000012042 | |
0.000000011433 | |
0.000000010944 | |
0.000000012523 | |
0.000000011961 | |
0.000000011874 | |
0.000000011863 | |
0.000000012840 | |
0.000000015639 | |
0.000000016099 | |
0.000000016245 | |
0.000000016649 | |
0.000000015739 | |
0.000000015847 | |
0.000000016508 | |
0.000000016918 | |
0.000000016040 | |
0.000000012840 | |
0.000000012832 | |
0.000000013625 | |
0.000000013349 | |
0.000000013651 | |
0.000000013274 | |
0.000000013543 | |
0.000000013390 | |
0.000000011726 | |
0.000000013196 | |
0.000000012844 | |
0.000000012133 | |
0.000000011015 | |
0.000000010844 | |
0.000000011093 | |
0.000000012176 | |
0.000000011778 | |
0.000000013260 | |
0.000000013297 | |
0.000000012861 | |
0.000000012987 | |
0.000000011909 | |
0.000000008503 | |
0.000000008412 | |
0.000000009391 | |
0.000000009235 | |
0.000000009208 | |
0.000000007298 | |
0.000000007009 | |
0.000000006791 | |
0.000000007008 | |
0.000000007292 | |
0.000000006520 | |
0.000000007685 | |
0.000000006673 | |
0.000000006496 | |
0.000000007407 | |
0.000000007722 | |
0.000000006716 | |
0.000000006772 | |
0.000000006067 | |
0.000000005560 | |
0.000000006005 | |
0.000000006009 | |
0.000000005551 | |
0.000000004850 | |
0.000000004967 | |
0.000000004439 | |
0.000000004283 | |
0.000000004604 | |
0.000000004452 | |
0.000000004458 | |
0.000000004845 | |
0.000000005719 | |
0.000000006709 | |
0.000000006581 | |
0.000000006304 | |
0.000000005391 | |
0.000000006015 | |
0.000000005711 | |
0.000000006159 | |
0.000000006112 | |
0.000000007185 | |
0.000000007549 | |
0.000000009122 | |
0.000000008498 | |
0.000000008291 | |
0.000000008170 | |
0.000000008934 | |
0.000000007004 | |
0.000000008426 | |
0.000000007556 | |
0.000000007276 | |
0.000000006505 | |
0.000000005034 | |
0.000000004898 | |
0.000000005138 | |
0.000000004958 | |
0.000000004592 | |
0.000000004645 | |
0.000000004741 | |
0.000000005031 | |
0.000000004892 | |
0.000000005222 | |
0.000000005496 | |
0.000000005027 | |
0.000000005696 | |
0.000000005877 | |
0.000000008102 | |
0.000000008384 | |
0.000000007406 | |
0.000000007609 | |
0.000000008502 | |
0.000000010139 | |
0.000000012031 | |
0.000000014136 | |
0.000000014152 | |
0.000000013738 | |
0.000000014663 | |
0.000000016199 | |
0.000000017626 | |
0.000000019722 | |
0.000000020487 | |
0.000000022734 | |
0.000000023394 | |
0.000000025063 | |
0.000000025236 | |
0.000000025953 | |
0.000000025300 | |
0.000000026147 | |
0.000000023357 | |
0.000000023143 | |
0.000000022174 | |
0.000000022885 | |
0.000000024149 | |
0.000000024564 | |
0.000000029485 | |
0.000000029213 | |
0.000000028759 | |
0.000000029184 | |
0.000000027688 | |
0.000000028475 | |
0.000000027418 | |
0.000000025951 | |
0.000000029661 | |
0.000000027137 | |
0.000000030609 | |
0.000000029614 | |
0.000000033783 | |
0.000000038625 | |
0.000000039129 | |
0.000000036274 | |
0.000000040663 | |
0.000000039910 | |
0.000000053143 | |
0.000000033899 | |
0.000000030257 | |
0.000000028171 | |
0.000000028120 | |
0.000000027579 | |
0.000000029292 | |
0.000000030512 | |
0.000000031554 | |
0.000000033601 | |
0.000000034702 | |
0.000000037704 | |
0.000000037262 | |
0.000000039534 | |
0.000000036922 | |
0.000000036969 | |
0.000000037861 | |
0.000000033125 | |
0.000000031014 | |
0.000000028662 | |
0.000000029177 | |
0.000000034129 | |
0.000000032331 | |
0.000000033038 | |
0.000000032636 | |
0.000000028107 | |
0.000000026536 | |
0.000000026404 | |
0.000000026128 | |
0.000000026181 | |
0.000000024763 | |
0.000000023773 | |
0.000000022949 | |
0.000000028430 | |
0.000000026231 | |
0.000000024887 | |
0.000000021963 | |
0.000000025413 | |
0.000000024613 | |
0.000000028729 | |
0.000000033188 | |
0.000000032610 | |
0.000000030212 | |
0.000000033186 | |
0.000000033918 | |
0.000000046215 | |
0.000000051331 | |
0.000000049518 | |
0.000000053049 | |
0.000000050527 | |
0.000000064933 | |
0.000000068916 | |
0.000000067688 | |
0.000000069677 | |
0.000000072826 | |
0.000000071050 | |
0.000000070164 | |
0.000000075553 | |
0.000000079317 | |
0.000000078990 | |
0.000000076303 | |
0.000000073468 | |
0.000000066675 | |
0.000000072666 | |
0.000000066530 | |
0.000000076664 | |
0.000000078103 | |
0.000000069809 | |
0.000000071323 | |
0.000000055954 | |
0.000000042085 | |
0.000000041515 | |
0.000000042382 | |
0.000000041408 | |
0.000000040859 | |
0.000000039890 | |
0.000000039775 | |
0.000000039837 | |
0.000000041845 | |
0.000000042004 | |
0.000000036553 | |
0.000000038609 | |
0.000000042568 | |
0.000000042679 | |
0.000000039026 | |
0.000000033033 | |
0.000000034807 | |
0.000000040256 | |
0.000000039423 | |
0.000000038987 | |
0.000000041439 | |
0.000000038716 | |
0.000000038303 | |
0.000000035255 | |
0.000000037422 | |
0.000000031978 | |
0.000000031071 | |
0.000000028760 | |
0.000000029138 | |
0.000000030250 | |
0.000000033647 | |
0.000000040200 | |
0.000000038422 | |
0.000000033466 | |
0.000000031953 | |
0.000000030103 | |
0.000000023806 | |
0.000000026663 | |
0.000000024679 | |
0.000000030951 | |
0.000000039841 | |
0.000000024711 | |
0.000000025520 | |
0.000000020248 | |
0.000000018271 | |
0.000000020485 | |
0.000000019627 | |
0.000000014504 | |
0.000000016422 | |
0.000000023728 | |
0.000000028280 | |
0.000000033264 | |
0.000000042210 | |
0.000000039499 | |
0.000000044738 | |
0.000000046497 | |
0.000000047728 | |
0.000000057705 | |
0.000000062784 | |
0.000000070313 | |
0.000000068167 | |
0.000000065741 | |
0.000000062845 | |
0.000000063079 | |
0.000000068694 | |
0.000000063371 | |
0.000000080789 | |
0.000000096259 | |
0.000000099446 | |
0.000000124250 | |
0.000000116149 | |
0.000000106758 | |
0.000000110935 | |
0.000000104597 | |
0.000000103333 | |
0.000000101963 | |
0.000000120399 | |
0.000000128727 | |
0.000000156738 | |
0.000000162741 | |
0.000000193125 | |
0.000000221072 | |
0.000000232210 | |
0.000000233593 | |
0.000000240304 | |
0.000000268368 | |
0.000000263224 | |
0.000000226622 | |
0.000000219286 | |
0.000000236256 | |
0.000000264116 | |
0.000000282631 | |
0.000000268329 | |
0.000000300529 | |
0.000000300357 | |
0.000000336682 | |
0.000000305006 | |
0.000000274160 | |
0.000000307442 | |
0.000000354512 | |
0.000000358143 | |
0.000000360136 | |
0.000000374251 | |
0.000000375852 | |
0.000000399715 | |
0.000000405222 | |
0.000000410316 | |
0.000000443335 | |
0.000000451134 | |
0.000000475021 | |
0.000000483110 | |
0.000000486314 | |
0.000000485959 | |
0.000000486258 | |
0.000000488737 | |
0.000000516130 | |
0.000000504544 | |
0.000000522445 | |
0.000000500507 | |
0.000000483632 | |
0.000000452414 | |
0.000000442245 | |
0.000000457355 | |
0.000000434327 | |
0.000000405886 | |
0.000000439289 | |
0.000000512383 | |
0.000000566408 | |
0.000000677636 | |
0.000000656913 | |
0.000000656719 | |
0.000000664006 | |
0.000000660536 | |
0.000000700914 | |
0.000000706412 | |
0.000000708618 | |
0.000000693948 | |
0.000000716784 | |
0.000000718949 | |
0.000000728378 | |
0.000000684847 | |
0.000000664499 | |
0.000000717217 | |
0.000000771599 | |
0.000000785341 | |
0.000000714777 | |
0.000000756137 | |
0.000000653015 | |
0.000000688825 | |
0.000000705373 | |
0.000000665887 | |
0.000000672669 | |
0.000000768286 | |
0.000000803117 | |
0.000000922037 | |
0.000000895053 | |
0.000000765086 | |
0.000000781782 | |
0.000000977574 | |
0.000001040268 | |
0.000001104506 | |
0.000001129065 | |
0.000001142577 | |
0.000001208378 | |
0.000001182691 | |
0.000001132417 | |
0.000001191183 | |
0.000001310769 | |
0.000001095047 | |
0.000001073011 | |
0.000001031366 | |
0.000001018079 | |
0.000001090064 | |
0.000001057105 | |
0.000001087820 | |
0.000001199012 | |
0.000001225699 | |
0.000001326087 | |
0.000001409267 | |
0.000001461346 | |
0.000001400732 | |
0.000001433077 | |
0.000001377940 | |
0.000001403920 | |
0.000001455625 | |
0.000001483246 | |
0.000001492891 | |
0.000001311177 | |
0.000001367337 | |
0.000001269919 | |
0.000001163367 | |
0.000001168979 | |
0.000001284722 | |
0.000001456074 | |
0.000001479704 | |
0.000001581167 | |
0.000001505425 | |
0.000001307213 | |
0.000001609715 | |
0.000001297713 | |
0.000001323382 | |
0.000001154368 | |
0.000001101764 | |
0.000001044224 | |
0.000000993210 | |
0.000000950679 | |
0.000000961026 | |
0.000000948951 | |
0.000001006995 | |
0.000001141075 | |
0.000001060864 | |
0.000000983335 | |
0.000000955917 | |
0.000001146159 | |
0.000001016646 | |
0.000000953414 | |
0.000000811825 | |
0.000000815447 | |
0.000000806059 | |
0.000000771259 | |
0.000000841522 | |
0.000000669261 | |
0.000000652346 | |
0.000000649462 | |
0.000000614601 | |
0.000000607545 | |
0.000000612852 | |
0.000000604397 | |
0.000000652546 | |
0.000000654043 | |
0.000000607663 | |
0.000000590377 | |
0.000000681265 | |
0.000000887920 | |
0.000000903594 | |
0.000000922254 | |
0.000000902775 | |
0.000000808519 | |
0.000000855377 | |
0.000000866868 | |
0.000000862433 | |
0.000000663675 | |
0.000000640258 | |
0.000000634084 | |
0.000000600921 | |
0.000000743528 | |
0.000000652652 | |
0.000000611288 | |
0.000000476163 | |
0.000000493853 | |
0.000000457295 | |
0.000000459126 | |
0.000000419728 | |
0.000000522954 | |
0.000000610537 | |
0.000000539476 | |
0.000000448229 | |
0.000000384889 | |
0.000000491796 | |
0.000000669820 | |
0.000001161934 | |
0.000001782257 | |
0.000001962828 | |
0.000002140213 | |
0.000002681154 | |
0.000002976161 | |
0.000002847016 | |
0.000003030022 | |
0.000002835974 | |
0.000003008902 | |
0.000002742215 | |
0.000003270979 | |
0.000003359344 | |
0.000003746023 | |
0.000003726114 | |
0.000003871614 | |
0.000004306920 | |
0.000003957965 | |
0.000005055868 | |
0.000004257498 | |
0.000003748796 | |
0.000003813255 | |
0.000003687044 | |
0.000003241843 | |
0.000002875594 | |
0.000003191687 | |
0.000003309693 | |
0.000003313622 | |
0.000002711766 | |
0.000003203940 | |
0.000004352678 | |
0.000002135808 | |
0.000003902415 | |
0.000005120665 | |
0.000007885560 | |
0.000007964713 | |
0.000010665935 | |
0.000012419450 | |
0.000014102662 | |
0.000015695196 | |
0.000018326500 | |
0.000020545292 | |
0.000022869571 | |
0.000026302350 | |
0.000027396551 | |
0.000027665381 | |
0.000028136744 | |
0.000028546339 | |
0.000027748195 |