Historique shilling ougandais / Bitcoin

Historique des taux quotidiens UGX /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 shilling ougandais = 0.000028546339 Bitcoin

le minimum le

1 shilling ougandais = 0.000000003512 Bitcoin

Historique des prix BTC / UGX

Date UGX/BTC
0.000000003917
0.000000004147
0.000000003667
0.000000003692
0.000000003673
0.000000003798
0.000000003550
0.000000003728
0.000000004641
0.000000004980
0.000000005186
0.000000006125
0.000000006058
0.000000006642
0.000000006180
0.000000005588
0.000000005966
0.000000006086
0.000000006216
0.000000006372
0.000000006272
0.000000007069
0.000000007064
0.000000007259
0.000000007583
0.000000007692
0.000000008065
0.000000009346
0.000000009682
0.000000009672
0.000000010105
0.000000009978
0.000000010699
0.000000010407
0.000000010382
0.000000010270
0.000000009149
0.000000009489
0.000000009458
0.000000009409
0.000000009050
0.000000008906
0.000000008741
0.000000008980
0.000000010076
0.000000010366
0.000000010412
0.000000009640
0.000000009995
0.000000009878
0.000000009696
0.000000009551
0.000000009740
0.000000009083
0.000000011095
0.000000012042
0.000000011433
0.000000010944
0.000000012523
0.000000011961
0.000000011874
0.000000011863
0.000000012840
0.000000015639
0.000000016099
0.000000016245
0.000000016649
0.000000015739
0.000000015847
0.000000016508
0.000000016918
0.000000016040
0.000000012840
0.000000012832
0.000000013625
0.000000013349
0.000000013651
0.000000013274
0.000000013543
0.000000013390
0.000000011726
0.000000013196
0.000000012844
0.000000012133
0.000000011015
0.000000010844
0.000000011093
0.000000012176
0.000000011778
0.000000013260
0.000000013297
0.000000012861
0.000000012987
0.000000011909
0.000000008503
0.000000008412
0.000000009391
0.000000009235
0.000000009208
0.000000007298
0.000000007009
0.000000006791
0.000000007008
0.000000007292
0.000000006520
0.000000007685
0.000000006673
0.000000006496
0.000000007407
0.000000007722
0.000000006716
0.000000006772
0.000000006067
0.000000005560
0.000000006005
0.000000006009
0.000000005551
0.000000004850
0.000000004967
0.000000004439
0.000000004283
0.000000004604
0.000000004452
0.000000004458
0.000000004845
0.000000005719
0.000000006709
0.000000006581
0.000000006304
0.000000005391
0.000000006015
0.000000005711
0.000000006159
0.000000006112
0.000000007185
0.000000007549
0.000000009122
0.000000008498
0.000000008291
0.000000008170
0.000000008934
0.000000007004
0.000000008426
0.000000007556
0.000000007276
0.000000006505
0.000000005034
0.000000004898
0.000000005138
0.000000004958
0.000000004592
0.000000004645
0.000000004741
0.000000005031
0.000000004892
0.000000005222
0.000000005496
0.000000005027
0.000000005696
0.000000005877
0.000000008102
0.000000008384
0.000000007406
0.000000007609
0.000000008502
0.000000010139
0.000000012031
0.000000014136
0.000000014152
0.000000013738
0.000000014663
0.000000016199
0.000000017626
0.000000019722
0.000000020487
0.000000022734
0.000000023394
0.000000025063
0.000000025236
0.000000025953
0.000000025300
0.000000026147
0.000000023357
0.000000023143
0.000000022174
0.000000022885
0.000000024149
0.000000024564
0.000000029485
0.000000029213
0.000000028759
0.000000029184
0.000000027688
0.000000028475
0.000000027418
0.000000025951
0.000000029661
0.000000027137
0.000000030609
0.000000029614
0.000000033783
0.000000038625
0.000000039129
0.000000036274
0.000000040663
0.000000039910
0.000000053143
0.000000033899
0.000000030257
0.000000028171
0.000000028120
0.000000027579
0.000000029292
0.000000030512
0.000000031554
0.000000033601
0.000000034702
0.000000037704
0.000000037262
0.000000039534
0.000000036922
0.000000036969
0.000000037861
0.000000033125
0.000000031014
0.000000028662
0.000000029177
0.000000034129
0.000000032331
0.000000033038
0.000000032636
0.000000028107
0.000000026536
0.000000026404
0.000000026128
0.000000026181
0.000000024763
0.000000023773
0.000000022949
0.000000028430
0.000000026231
0.000000024887
0.000000021963
0.000000025413
0.000000024613
0.000000028729
0.000000033188
0.000000032610
0.000000030212
0.000000033186
0.000000033918
0.000000046215
0.000000051331
0.000000049518
0.000000053049
0.000000050527
0.000000064933
0.000000068916
0.000000067688
0.000000069677
0.000000072826
0.000000071050
0.000000070164
0.000000075553
0.000000079317
0.000000078990
0.000000076303
0.000000073468
0.000000066675
0.000000072666
0.000000066530
0.000000076664
0.000000078103
0.000000069809
0.000000071323
0.000000055954
0.000000042085
0.000000041515
0.000000042382
0.000000041408
0.000000040859
0.000000039890
0.000000039775
0.000000039837
0.000000041845
0.000000042004
0.000000036553
0.000000038609
0.000000042568
0.000000042679
0.000000039026
0.000000033033
0.000000034807
0.000000040256
0.000000039423
0.000000038987
0.000000041439
0.000000038716
0.000000038303
0.000000035255
0.000000037422
0.000000031978
0.000000031071
0.000000028760
0.000000029138
0.000000030250
0.000000033647
0.000000040200
0.000000038422
0.000000033466
0.000000031953
0.000000030103
0.000000023806
0.000000026663
0.000000024679
0.000000030951
0.000000039841
0.000000024711
0.000000025520
0.000000020248
0.000000018271
0.000000020485
0.000000019627
0.000000014504
0.000000016422
0.000000023728
0.000000028280
0.000000033264
0.000000042210
0.000000039499
0.000000044738
0.000000046497
0.000000047728
0.000000057705
0.000000062784
0.000000070313
0.000000068167
0.000000065741
0.000000062845
0.000000063079
0.000000068694
0.000000063371
0.000000080789
0.000000096259
0.000000099446
0.000000124250
0.000000116149
0.000000106758
0.000000110935
0.000000104597
0.000000103333
0.000000101963
0.000000120399
0.000000128727
0.000000156738
0.000000162741
0.000000193125
0.000000221072
0.000000232210
0.000000233593
0.000000240304
0.000000268368
0.000000263224
0.000000226622
0.000000219286
0.000000236256
0.000000264116
0.000000282631
0.000000268329
0.000000300529
0.000000300357
0.000000336682
0.000000305006
0.000000274160
0.000000307442
0.000000354512
0.000000358143
0.000000360136
0.000000374251
0.000000375852
0.000000399715
0.000000405222
0.000000410316
0.000000443335
0.000000451134
0.000000475021
0.000000483110
0.000000486314
0.000000485959
0.000000486258
0.000000488737
0.000000516130
0.000000504544
0.000000522445
0.000000500507
0.000000483632
0.000000452414
0.000000442245
0.000000457355
0.000000434327
0.000000405886
0.000000439289
0.000000512383
0.000000566408
0.000000677636
0.000000656913
0.000000656719
0.000000664006
0.000000660536
0.000000700914
0.000000706412
0.000000708618
0.000000693948
0.000000716784
0.000000718949
0.000000728378
0.000000684847
0.000000664499
0.000000717217
0.000000771599
0.000000785341
0.000000714777
0.000000756137
0.000000653015
0.000000688825
0.000000705373
0.000000665887
0.000000672669
0.000000768286
0.000000803117
0.000000922037
0.000000895053
0.000000765086
0.000000781782
0.000000977574
0.000001040268
0.000001104506
0.000001129065
0.000001142577
0.000001208378
0.000001182691
0.000001132417
0.000001191183
0.000001310769
0.000001095047
0.000001073011
0.000001031366
0.000001018079
0.000001090064
0.000001057105
0.000001087820
0.000001199012
0.000001225699
0.000001326087
0.000001409267
0.000001461346
0.000001400732
0.000001433077
0.000001377940
0.000001403920
0.000001455625
0.000001483246
0.000001492891
0.000001311177
0.000001367337
0.000001269919
0.000001163367
0.000001168979
0.000001284722
0.000001456074
0.000001479704
0.000001581167
0.000001505425
0.000001307213
0.000001609715
0.000001297713
0.000001323382
0.000001154368
0.000001101764
0.000001044224
0.000000993210
0.000000950679
0.000000961026
0.000000948951
0.000001006995
0.000001141075
0.000001060864
0.000000983335
0.000000955917
0.000001146159
0.000001016646
0.000000953414
0.000000811825
0.000000815447
0.000000806059
0.000000771259
0.000000841522
0.000000669261
0.000000652346
0.000000649462
0.000000614601
0.000000607545
0.000000612852
0.000000604397
0.000000652546
0.000000654043
0.000000607663
0.000000590377
0.000000681265
0.000000887920
0.000000903594
0.000000922254
0.000000902775
0.000000808519
0.000000855377
0.000000866868
0.000000862433
0.000000663675
0.000000640258
0.000000634084
0.000000600921
0.000000743528
0.000000652652
0.000000611288
0.000000476163
0.000000493853
0.000000457295
0.000000459126
0.000000419728
0.000000522954
0.000000610537
0.000000539476
0.000000448229
0.000000384889
0.000000491796
0.000000669820
0.000001161934
0.000001782257
0.000001962828
0.000002140213
0.000002681154
0.000002976161
0.000002847016
0.000003030022
0.000002835974
0.000003008902
0.000002742215
0.000003270979
0.000003359344
0.000003746023
0.000003726114
0.000003871614
0.000004306920
0.000003957965
0.000005055868
0.000004257498
0.000003748796
0.000003813255
0.000003687044
0.000003241843
0.000002875594
0.000003191687
0.000003309693
0.000003313622
0.000002711766
0.000003203940
0.000004352678
0.000002135808
0.000003902415
0.000005120665
0.000007885560
0.000007964713
0.000010665935
0.000012419450
0.000014102662
0.000015695196
0.000018326500
0.000020545292
0.000022869571
0.000026302350
0.000027396551
0.000027665381
0.000028136744
0.000028546339
0.000027748195