Storico scellino ugandese / Bitcoin

Storia delle tariffe giornaliere UGX /BTC dato che lunedì, 10 dicembre 2012.

Il massimo è stato raggiunto il

1 scellino ugandese = 0.0000285463389 Bitcoin

il minimo sul

1 scellino ugandese = 0.0000000022768 Bitcoin

Storico dei prezzi di BTC / UGX

Date UGX/BTC
0.0000000029397
0.0000000029597
0.0000000029049
0.0000000030583
0.0000000029381
0.0000000032652
0.0000000033458
0.0000000033641
0.0000000034040
0.0000000041668
0.0000000042001
0.0000000042115
0.0000000041784
0.0000000041380
0.0000000043500
0.0000000042769
0.0000000045441
0.0000000042811
0.0000000040593
0.0000000042081
0.0000000037178
0.0000000034336
0.0000000034482
0.0000000032539
0.0000000033372
0.0000000034676
0.0000000035570
0.0000000035960
0.0000000038800
0.0000000039773
0.0000000037420
0.0000000035391
0.0000000038816
0.0000000040018
0.0000000043096
0.0000000041022
0.0000000040094
0.0000000035544
0.0000000031911
0.0000000031014
0.0000000030407
0.0000000029413
0.0000000031714
0.0000000031633
0.0000000032500
0.0000000031180
0.0000000032194
0.0000000031245
0.0000000030390
0.0000000026868
0.0000000026980
0.0000000025188
0.0000000026023
0.0000000025281
0.0000000023229
0.0000000025034
0.0000000025344
0.0000000024733
0.0000000025433
0.0000000025822
0.0000000025500
0.0000000024187
0.0000000023635
0.0000000024312
0.0000000023629
0.0000000023793
0.0000000023275
0.0000000025736
0.0000000025950
0.0000000026320
0.0000000025986
0.0000000025045
0.0000000025952
0.0000000025029
0.0000000025885
0.0000000026622
0.0000000028764
0.0000000028698
0.0000000031180
0.0000000032276
0.0000000033952
0.0000000033108
0.0000000031165
0.0000000032435
0.0000000034717
0.0000000031610
0.0000000029775
0.0000000028373
0.0000000027896
0.0000000026820
0.0000000026532
0.0000000026691
0.0000000028597
0.0000000026462
0.0000000029409
0.0000000028692
0.0000000025842
0.0000000027970
0.0000000028282
0.0000000028982
0.0000000030221
0.0000000030737
0.0000000040268
0.0000000039046
0.0000000040515
0.0000000041293
0.0000000043749
0.0000000042803
0.0000000042717
0.0000000046219
0.0000000047198
0.0000000045438
0.0000000042859
0.0000000045148
0.0000000045147
0.0000000049694
0.0000000040182
0.0000000040020
0.0000000041694
0.0000000047509
0.0000000042836
0.0000000044364
0.0000000040604
0.0000000038144
0.0000000038111
0.0000000037979
0.0000000036855
0.0000000042176
0.0000000042000
0.0000000041066
0.0000000039169
0.0000000041467
0.0000000036672
0.0000000036923
0.0000000036731
0.0000000037977
0.0000000035499
0.0000000037281
0.0000000046412
0.0000000049800
0.0000000051855
0.0000000061246
0.0000000060578
0.0000000066415
0.0000000061804
0.0000000055882
0.0000000059663
0.0000000060862
0.0000000062159
0.0000000063716
0.0000000062724
0.0000000070687
0.0000000070644
0.0000000072588
0.0000000075826
0.0000000076924
0.0000000080654
0.0000000093465
0.0000000096825
0.0000000096723
0.0000000101052
0.0000000099784
0.0000000106991
0.0000000104072
0.0000000103821
0.0000000102695
0.0000000091488
0.0000000094895
0.0000000094576
0.0000000094091
0.0000000090497
0.0000000089055
0.0000000087413
0.0000000089801
0.0000000100760
0.0000000103659
0.0000000104123
0.0000000096399
0.0000000099954
0.0000000098779
0.0000000096955
0.0000000095508
0.0000000097398
0.0000000090832
0.0000000110951
0.0000000120420
0.0000000114327
0.0000000109442
0.0000000125233
0.0000000119609
0.0000000118741
0.0000000118628
0.0000000128397
0.0000000156388
0.0000000160990
0.0000000162452
0.0000000166492
0.0000000157392
0.0000000158469
0.0000000165084
0.0000000169176
0.0000000160396
0.0000000128396
0.0000000128318
0.0000000136251
0.0000000133491
0.0000000136510
0.0000000132740
0.0000000135431
0.0000000133895
0.0000000117259
0.0000000131964
0.0000000128440
0.0000000121328
0.0000000110148
0.0000000108443
0.0000000110926
0.0000000121761
0.0000000117777
0.0000000132600
0.0000000132966
0.0000000128610
0.0000000129868
0.0000000119086
0.0000000085030
0.0000000084115
0.0000000093910
0.0000000092353
0.0000000092077
0.0000000072981
0.0000000070088
0.0000000067905
0.0000000070078
0.0000000072918
0.0000000065201
0.0000000076847
0.0000000066725
0.0000000064964
0.0000000074069
0.0000000077218
0.0000000067164
0.0000000067721
0.0000000060674
0.0000000055598
0.0000000060047
0.0000000060095
0.0000000055514
0.0000000048499
0.0000000049667
0.0000000044390
0.0000000042826
0.0000000046044
0.0000000044522
0.0000000044575
0.0000000048449
0.0000000057189
0.0000000067088
0.0000000065806
0.0000000063043
0.0000000053909
0.0000000060146
0.0000000057107
0.0000000061591
0.0000000061116
0.0000000071847
0.0000000075494
0.0000000091222
0.0000000084984
0.0000000082913
0.0000000081705
0.0000000089344
0.0000000070042
0.0000000084260
0.0000000075564
0.0000000072758
0.0000000065052
0.0000000050343
0.0000000048977
0.0000000051377
0.0000000049583
0.0000000045918
0.0000000046448
0.0000000047414
0.0000000050308
0.0000000048920
0.0000000052223
0.0000000054963
0.0000000050270
0.0000000056962
0.0000000058770
0.0000000081016
0.0000000083843
0.0000000074063
0.0000000076089
0.0000000085019
0.0000000101392
0.0000000120313
0.0000000141357
0.0000000141522
0.0000000137385
0.0000000146629
0.0000000161989
0.0000000176259
0.0000000197225
0.0000000204868
0.0000000227344
0.0000000233940
0.0000000250631
0.0000000252362
0.0000000259525
0.0000000253001
0.0000000261474
0.0000000233569
0.0000000231428
0.0000000221738
0.0000000228854
0.0000000241486
0.0000000245641
0.0000000294846
0.0000000292131
0.0000000287588
0.0000000291838
0.0000000276876
0.0000000284747
0.0000000274182
0.0000000259507
0.0000000296606
0.0000000271371
0.0000000306093
0.0000000296142
0.0000000337833
0.0000000386248
0.0000000391291
0.0000000362738
0.0000000406632
0.0000000399099
0.0000000531427
0.0000000338990
0.0000000302571
0.0000000281711
0.0000000281200
0.0000000275786
0.0000000292915
0.0000000305115
0.0000000315545
0.0000000336011
0.0000000347021
0.0000000377041
0.0000000372621
0.0000000395335
0.0000000369221
0.0000000369692
0.0000000378613
0.0000000331251
0.0000000310138
0.0000000286622
0.0000000291774
0.0000000341287
0.0000000323313
0.0000000330384
0.0000000326363
0.0000000281075
0.0000000265364
0.0000000264039
0.0000000261282
0.0000000261813
0.0000000247633
0.0000000237733
0.0000000229493
0.0000000284298
0.0000000262311
0.0000000248866
0.0000000219633
0.0000000254133
0.0000000246130
0.0000000287290
0.0000000331881
0.0000000326097
0.0000000302125
0.0000000331858
0.0000000339177
0.0000000462152
0.0000000513307
0.0000000495183
0.0000000530487
0.0000000505268
0.0000000649328
0.0000000689165
0.0000000676884
0.0000000696773
0.0000000728261
0.0000000710500
0.0000000701644
0.0000000755532
0.0000000793173
0.0000000789901
0.0000000763026
0.0000000734675
0.0000000666746
0.0000000726659
0.0000000665305
0.0000000766637
0.0000000781026
0.0000000698091
0.0000000713233
0.0000000559538
0.0000000420849
0.0000000415154
0.0000000423821
0.0000000414080
0.0000000408588
0.0000000398905
0.0000000397752
0.0000000398367
0.0000000418455
0.0000000420044
0.0000000365533
0.0000000386095
0.0000000425679
0.0000000426791
0.0000000390261
0.0000000330327
0.0000000348067
0.0000000402558
0.0000000394229
0.0000000389873
0.0000000414387
0.0000000387161
0.0000000383033
0.0000000352554
0.0000000374222
0.0000000319783
0.0000000310712
0.0000000287600
0.0000000291381
0.0000000302504
0.0000000336471
0.0000000402003
0.0000000384225
0.0000000334663
0.0000000319534
0.0000000301026
0.0000000238063
0.0000000266629
0.0000000246792
0.0000000309507
0.0000000398414
0.0000000247113
0.0000000255198
0.0000000202483
0.0000000182710
0.0000000204849
0.0000000196271
0.0000000145041
0.0000000164219
0.0000000237277
0.0000000282800
0.0000000332641
0.0000000422098
0.0000000394990
0.0000000447378
0.0000000464968
0.0000000477282
0.0000000577049
0.0000000627843
0.0000000703132
0.0000000681672
0.0000000657411
0.0000000628448
0.0000000630789
0.0000000686938
0.0000000633707
0.0000000807887
0.0000000962594
0.0000000994463
0.0000001242495
0.0000001161490
0.0000001067578
0.0000001109350
0.0000001045969
0.0000001033331
0.0000001019632
0.0000001203992
0.0000001287270
0.0000001567375
0.0000001627408
0.0000001931248
0.0000002210724
0.0000002322101
0.0000002335927
0.0000002403037
0.0000002683680
0.0000002632241
0.0000002266217
0.0000002192857
0.0000002362558
0.0000002641160
0.0000002826311
0.0000002683293
0.0000003005290
0.0000003003568
0.0000003366818
0.0000003050063
0.0000002741603
0.0000003074417
0.0000003545119
0.0000003581432
0.0000003601358
0.0000003742506
0.0000003758517
0.0000003997146
0.0000004052221
0.0000004103159
0.0000004433349
0.0000004511342
0.0000004750211
0.0000004831101
0.0000004863137
0.0000004859588
0.0000004862585
0.0000004887374
0.0000005161303
0.0000005045443
0.0000005224453
0.0000005005074
0.0000004836322
0.0000004524138
0.0000004422449
0.0000004573546
0.0000004343266
0.0000004058858
0.0000004392889
0.0000005123826
0.0000005664082
0.0000006776359
0.0000006569132
0.0000006567194
0.0000006640061
0.0000006605359
0.0000007009136
0.0000007064124
0.0000007086185
0.0000006939481
0.0000007167841
0.0000007189488
0.0000007283777
0.0000006848466
0.0000006644993
0.0000007172170
0.0000007715985
0.0000007853409
0.0000007147766
0.0000007561373
0.0000006530150
0.0000006888245
0.0000007053726
0.0000006658874
0.0000006726692
0.0000007682864
0.0000008031166
0.0000009220372
0.0000008950528
0.0000007650863
0.0000007817817
0.0000009775739
0.0000010402681
0.0000011045062
0.0000011290653
0.0000011425771
0.0000012083779
0.0000011826914
0.0000011324173
0.0000011911830
0.0000013107695
0.0000010950468
0.0000010730114
0.0000010313663
0.0000010180790
0.0000010900642
0.0000010571052
0.0000010878195
0.0000011990116
0.0000012256994
0.0000013260871
0.0000014092669
0.0000014613461
0.0000014007319
0.0000014330769
0.0000013779403
0.0000014039195
0.0000014556247
0.0000014832456
0.0000014928912
0.0000013111771
0.0000013673375
0.0000012699190
0.0000011633670
0.0000011689790
0.0000012847219
0.0000014560741
0.0000014797038
0.0000015811672
0.0000015054246
0.0000013072129
0.0000016097146
0.0000012977128
0.0000013233824
0.0000011543683
0.0000011017638
0.0000010442235
0.0000009932104
0.0000009506791
0.0000009610264
0.0000009489510
0.0000010069949
0.0000011410753
0.0000010608639
0.0000009833346
0.0000009559170
0.0000011461585
0.0000010166458
0.0000009534137
0.0000008118247
0.0000008154466
0.0000008060594
0.0000007712591
0.0000008415219
0.0000006692612
0.0000006523460
0.0000006494616
0.0000006146007
0.0000006075453
0.0000006128522
0.0000006043970
0.0000006525463
0.0000006540433
0.0000006076634
0.0000005903767
0.0000006812646
0.0000008879200
0.0000009035943
0.0000009222536
0.0000009027746
0.0000008085194
0.0000008553767
0.0000008668682
0.0000008624335
0.0000006636751
0.0000006402579
0.0000006340842
0.0000006009212
0.0000007435279
0.0000006526522
0.0000006112880
0.0000004761634
0.0000004938526
0.0000004572947
0.0000004591256
0.0000004197284
0.0000005229539
0.0000006105372
0.0000005394762
0.0000004482294
0.0000003848892
0.0000004917965
0.0000006698202
0.0000011619341
0.0000017822565
0.0000019628279
0.0000021402131
0.0000026811543
0.0000029761606
0.0000028470162
0.0000030300218
0.0000028359737
0.0000030089021
0.0000027422146
0.0000032709792
0.0000033593436
0.0000037460226
0.0000037261138
0.0000038716140
0.0000043069204
0.0000039579654
0.0000050558684
0.0000042574977
0.0000037487957
0.0000038132545
0.0000036870438
0.0000032418432
0.0000028755944
0.0000031916865
0.0000033096934
0.0000033136216
0.0000027117657
0.0000032039401
0.0000043526784
0.0000021358083
0.0000039024148
0.0000051206650
0.0000078855601
0.0000079647131
0.0000106659347
0.0000124194498
0.0000141026618
0.0000156951955
0.0000183265001
0.0000205452923
0.0000228695711
0.0000263023503
0.0000273965507
0.0000276653813
0.0000281367435
0.0000285463389
0.0000277481949