Sejarah kurs harian UGX /BTN sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Shilling Uganda = 0.029484 Ngultrum Bhutan
minimum pada
1 Shilling Uganda = 0.016181 Ngultrum Bhutan
Date | UGX/BTN |
---|---|
0.022157 | |
0.021879 | |
0.021852 | |
0.021934 | |
0.021823 | |
0.021440 | |
0.021406 | |
0.021335 | |
0.021192 | |
0.021143 | |
0.020975 | |
0.021412 | |
0.021473 | |
0.021723 | |
0.021798 | |
0.021804 | |
0.021742 | |
0.021825 | |
0.022007 | |
0.022094 | |
0.022018 | |
0.021924 | |
0.021970 | |
0.021951 | |
0.022055 | |
0.022087 | |
0.022109 | |
0.022071 | |
0.022161 | |
0.022201 | |
0.022235 | |
0.022151 | |
0.022080 | |
0.022220 | |
0.022292 | |
0.022228 | |
0.022300 | |
0.022280 | |
0.022329 | |
0.022895 | |
0.022756 | |
0.022460 | |
0.022386 | |
0.022387 | |
0.022294 | |
0.022294 | |
0.022156 | |
0.022139 | |
0.022112 | |
0.022087 | |
0.022234 | |
0.022121 | |
0.021952 | |
0.021900 | |
0.021899 | |
0.021908 | |
0.022076 | |
0.022104 | |
0.022254 | |
0.022488 | |
0.022569 | |
0.022501 | |
0.022088 | |
0.022136 | |
0.022234 | |
0.022216 | |
0.022215 | |
0.022753 | |
0.022623 | |
0.022332 | |
0.021985 | |
0.021855 | |
0.021824 | |
0.021636 | |
0.021724 | |
0.021797 | |
0.021688 | |
0.021511 | |
0.021499 | |
0.021303 | |
0.021214 | |
0.020850 | |
0.020857 | |
0.020868 | |
0.020841 | |
0.020708 | |
0.021156 | |
0.020521 | |
0.020443 | |
0.020735 | |
0.021100 | |
0.021061 | |
0.021052 | |
0.020874 | |
0.020911 | |
0.020909 | |
0.020690 | |
0.020680 | |
0.021198 | |
0.021413 | |
0.021643 | |
0.021493 | |
0.021728 | |
0.021217 | |
0.021239 | |
0.021279 | |
0.021262 | |
0.021225 | |
0.021457 | |
0.021298 | |
0.021300 | |
0.021142 | |
0.021061 | |
0.020980 | |
0.020966 | |
0.021153 | |
0.021409 | |
0.021283 | |
0.021099 | |
0.021038 | |
0.020852 | |
0.021090 | |
0.020898 | |
0.021063 | |
0.021026 | |
0.020804 | |
0.020970 | |
0.020882 | |
0.020905 | |
0.020820 | |
0.020888 | |
0.020732 | |
0.020697 | |
0.021004 | |
0.020984 | |
0.020991 | |
0.020946 | |
0.021000 | |
0.021030 | |
0.021032 | |
0.020858 | |
0.020871 | |
0.020924 | |
0.020775 | |
0.020578 | |
0.020452 | |
0.020472 | |
0.020673 | |
0.020619 | |
0.020701 | |
0.020759 | |
0.020577 | |
0.020577 | |
0.020052 | |
0.019849 | |
0.019726 | |
0.019765 | |
0.019935 | |
0.020058 | |
0.019691 | |
0.019823 | |
0.019872 | |
0.019794 | |
0.019746 | |
0.019884 | |
0.019836 | |
0.019843 | |
0.020168 | |
0.020285 | |
0.020036 | |
0.020084 | |
0.019968 | |
0.019983 | |
0.020146 | |
0.019972 | |
0.019930 | |
0.019821 | |
0.019591 | |
0.019797 | |
0.019799 | |
0.019865 | |
0.019864 | |
0.019794 | |
0.019848 | |
0.019960 | |
0.020186 | |
0.020397 | |
0.020361 | |
0.020331 | |
0.020232 | |
0.020185 | |
0.020289 | |
0.020062 | |
0.020243 | |
0.020399 | |
0.020432 | |
0.020246 | |
0.019973 | |
0.020021 | |
0.020052 | |
0.019975 | |
0.019896 | |
0.020044 | |
0.020311 | |
0.020149 | |
0.020240 | |
0.019921 | |
0.019642 | |
0.019788 | |
0.019909 | |
0.019507 | |
0.019540 | |
0.019435 | |
0.019402 | |
0.019418 | |
0.019398 | |
0.019345 | |
0.019264 | |
0.019352 | |
0.019443 | |
0.019447 | |
0.019322 | |
0.019285 | |
0.019407 | |
0.019383 | |
0.019455 | |
0.019339 | |
0.019095 | |
0.019068 | |
0.019193 | |
0.019239 | |
0.019250 | |
0.019164 | |
0.019297 | |
0.019496 | |
0.019441 | |
0.019381 | |
0.019505 | |
0.019324 | |
0.019304 | |
0.019023 | |
0.018596 | |
0.018647 | |
0.018549 | |
0.018559 | |
0.018610 | |
0.018824 | |
0.018709 | |
0.018519 | |
0.018368 | |
0.018495 | |
0.018521 | |
0.018681 | |
0.018395 | |
0.018645 | |
0.018590 | |
0.018553 | |
0.018646 | |
0.018670 | |
0.018589 | |
0.018510 | |
0.018803 | |
0.019173 | |
0.019292 | |
0.019423 | |
0.019386 | |
0.019477 | |
0.019310 | |
0.019188 | |
0.019170 | |
0.018636 | |
0.018807 | |
0.018921 | |
0.019322 | |
0.019115 | |
0.018912 | |
0.018949 | |
0.019183 | |
0.019449 | |
0.019463 | |
0.019529 | |
0.019551 | |
0.019533 | |
0.019538 | |
0.019050 | |
0.019050 | |
0.018960 | |
0.019166 | |
0.018866 | |
0.018680 | |
0.018591 | |
0.018651 | |
0.018608 | |
0.018546 | |
0.018475 | |
0.018623 | |
0.018042 | |
0.017718 | |
0.017611 | |
0.017667 | |
0.017743 | |
0.017777 | |
0.017929 | |
0.018290 | |
0.018198 | |
0.018089 | |
0.017872 | |
0.017963 | |
0.017730 | |
0.017608 | |
0.017637 | |
0.017691 | |
0.017814 | |
0.017830 | |
0.017877 | |
0.017792 | |
0.017660 | |
0.017689 | |
0.017638 | |
0.017508 | |
0.017568 | |
0.017440 | |
0.017422 | |
0.017538 | |
0.017628 | |
0.017719 | |
0.017751 | |
0.017720 | |
0.017785 | |
0.017924 | |
0.017969 | |
0.017794 | |
0.017822 | |
0.017817 | |
0.017788 | |
0.017998 | |
0.018053 | |
0.017921 | |
0.017825 | |
0.017632 | |
0.017674 | |
0.017793 | |
0.017713 | |
0.017696 | |
0.017575 | |
0.017701 | |
0.017781 | |
0.017904 | |
0.017858 | |
0.017866 | |
0.017968 | |
0.017791 | |
0.017912 | |
0.017912 | |
0.017793 | |
0.017795 | |
0.017638 | |
0.017775 | |
0.017604 | |
0.017837 | |
0.017835 | |
0.017750 | |
0.017959 | |
0.018119 | |
0.018247 | |
0.018640 | |
0.018629 | |
0.018642 | |
0.018665 | |
0.018707 | |
0.018862 | |
0.019027 | |
0.018921 | |
0.018922 | |
0.018624 | |
0.018992 | |
0.018960 | |
0.019096 | |
0.018723 | |
0.018422 | |
0.018932 | |
0.018854 | |
0.018763 | |
0.019040 | |
0.019293 | |
0.019369 | |
0.019160 | |
0.019669 | |
0.019672 | |
0.019643 | |
0.019799 | |
0.019715 | |
0.019779 | |
0.019881 | |
0.019795 | |
0.019790 | |
0.019772 | |
0.019777 | |
0.019848 | |
0.019901 | |
0.019934 | |
0.019803 | |
0.019903 | |
0.020059 | |
0.019957 | |
0.019968 | |
0.019899 | |
0.020071 | |
0.020084 | |
0.020002 | |
0.019955 | |
0.020127 | |
0.019943 | |
0.019817 | |
0.019678 | |
0.019803 | |
0.019729 | |
0.020020 | |
0.019943 | |
0.020343 | |
0.020022 | |
0.019861 | |
0.019607 | |
0.019543 | |
0.019494 | |
0.019494 | |
0.019536 | |
0.019587 | |
0.019754 | |
0.019575 | |
0.019590 | |
0.020060 | |
0.019837 | |
0.019713 | |
0.018960 | |
0.019383 | |
0.018474 | |
0.018038 | |
0.017710 | |
0.017601 | |
0.017724 | |
0.018018 | |
0.017999 | |
0.018079 | |
0.018205 | |
0.018165 | |
0.018315 | |
0.018379 | |
0.018055 | |
0.018617 | |
0.019244 | |
0.019077 | |
0.019353 | |
0.018672 | |
0.019547 | |
0.019255 | |
0.020047 | |
0.020647 | |
0.020701 | |
0.021042 | |
0.021184 | |
0.021214 | |
0.021197 | |
0.021008 | |
0.020919 | |
0.020822 | |
0.020807 | |
0.021099 | |
0.021031 | |
0.021263 | |
0.021060 | |
0.021384 | |
0.021658 | |
0.021717 | |
0.021696 | |
0.021539 | |
0.021526 | |
0.021342 | |
0.021762 | |
0.022725 | |
0.023028 | |
0.022921 | |
0.022658 | |
0.022420 | |
0.022396 | |
0.022509 | |
0.022621 | |
0.022740 | |
0.022725 | |
0.022812 | |
0.022927 | |
0.022837 | |
0.023231 | |
0.023169 | |
0.023179 | |
0.023412 | |
0.023125 | |
0.023157 | |
0.023319 | |
0.023363 | |
0.023371 | |
0.023365 | |
0.022867 | |
0.022959 | |
0.022631 | |
0.022748 | |
0.023133 | |
0.023081 | |
0.023329 | |
0.023107 | |
0.023214 | |
0.023171 | |
0.023063 | |
0.023754 | |
0.023838 | |
0.024090 | |
0.024053 | |
0.023876 | |
0.023469 | |
0.023484 | |
0.023707 | |
0.024292 | |
0.024210 | |
0.024552 | |
0.025261 | |
0.025139 | |
0.025271 | |
0.025321 | |
0.025475 | |
0.024744 | |
0.024510 | |
0.024679 | |
0.024504 | |
0.024742 | |
0.024729 | |
0.024274 | |
0.024672 | |
0.024657 | |
0.024912 | |
0.024996 | |
0.024523 | |
0.024330 | |
0.024380 | |
0.024121 | |
0.024209 | |
0.024449 | |
0.024527 | |
0.024507 | |
0.025281 | |
0.025455 | |
0.024888 | |
0.024304 | |
0.023747 | |
0.023625 | |
0.022822 | |
0.023025 | |
0.023082 | |
0.023390 | |
0.022933 | |
0.022904 | |
0.022158 | |
0.022223 | |
0.021893 | |
0.021333 | |
0.021326 | |
0.021138 | |
0.021112 | |
0.020810 | |
0.021135 | |
0.021593 | |
0.020999 | |
0.020958 | |
0.020578 | |
0.020561 | |
0.020547 | |
0.020710 | |
0.020186 | |
0.020437 | |
0.020246 | |
0.019933 | |
0.020207 | |
0.020110 | |
0.020406 | |
0.020346 | |
0.020387 | |
0.020663 | |
0.020580 | |
0.020223 | |
0.020362 | |
0.020964 | |
0.021066 | |
0.021072 | |
0.021039 | |
0.020804 | |
0.020779 | |
0.020446 | |
0.020321 | |
0.020549 | |
0.021219 | |
0.020179 | |
0.020521 | |
0.020455 | |
0.020445 | |
0.020717 | |
0.020693 | |
0.020711 | |
0.020715 | |
0.020890 | |
0.022430 | |
0.022573 | |
0.022211 | |
0.022963 | |
0.022477 | |
0.022351 | |
0.022340 | |
0.022263 | |
0.022180 | |
0.021822 | |
0.021289 | |
0.020969 | |
0.020846 | |
0.020736 | |
0.020605 | |
0.020296 | |
0.020436 | |
0.020223 | |
0.020397 | |
0.019447 | |
0.020465 | |
0.021049 | |
0.021279 | |
0.021192 | |
0.021272 | |
0.020949 | |
0.021236 | |
0.021347 | |
0.021581 | |
0.021642 | |
0.022367 | |
0.021609 | |
0.020582 | |
0.020098 | |
0.020824 | |
0.019358 | |
0.018851 | |
0.018875 | |
0.017755 | |
0.017180 | |
0.017066 | |
0.017240 | |
0.017336 | |
0.017191 | |
0.016927 | |
0.016367 | |
0.016310 | |
0.016377 | |
0.016318 | |
0.016768 | |
0.016874 | |
0.017034 | |
0.017302 | |
0.017061 | |
0.017444 | |
0.017881 | |
0.018217 | |
0.018603 | |
0.018703 | |
0.018820 | |
0.018968 | |
0.018854 | |
0.018718 | |
0.018612 | |
0.018678 | |
0.018721 | |
0.018975 | |
0.018665 | |
0.018649 | |
0.018766 | |
0.018692 | |
0.018914 | |
0.019193 | |
0.019008 | |
0.019219 | |
0.019522 | |
0.019995 | |
0.019727 | |
0.019249 | |
0.019414 | |
0.019342 | |
0.019595 | |
0.019722 | |
0.019538 | |
0.019497 | |
0.019910 | |
0.019823 | |
0.019684 | |
0.019454 | |
0.019378 | |
0.019434 | |
0.019660 | |
0.019688 | |
0.019850 | |
0.020026 | |
0.020338 | |
0.020547 | |
0.020630 | |
0.020743 | |
0.020654 | |
0.021153 | |
0.020948 | |
0.020701 | |
0.020913 | |
0.020849 | |
0.020781 | |
0.020581 | |
0.020487 | |
0.020273 | |
0.020826 | |
0.020596 | |
0.020577 | |
0.020984 | |
0.021137 | |
0.020901 | |
0.020926 | |
0.021286 | |
0.021444 | |
0.021398 | |
0.021594 | |
0.021717 | |
0.021746 | |
0.021853 | |
0.022252 | |
0.022404 | |
0.022986 | |
0.023028 | |
0.023661 | |
0.023815 | |
0.023573 | |
0.023520 | |
0.023549 | |
0.024205 | |
0.024444 | |
0.024424 | |
0.024519 | |
0.024950 | |
0.024755 | |
0.024808 | |
0.024671 | |
0.024696 | |
0.024986 | |
0.024879 | |
0.024366 | |
0.024290 | |
0.024615 | |
0.024811 | |
0.024849 | |
0.024723 | |
0.024339 | |
0.023680 | |
0.023684 | |
0.023810 | |
0.023100 | |
0.022716 | |
0.023046 | |
0.023054 | |
0.023087 | |
0.023109 | |
0.023281 | |
0.023082 | |
0.022178 | |
0.021787 | |
0.021235 | |
0.021005 | |
0.021065 | |
0.022211 | |
0.022523 | |
0.022604 | |
0.023181 | |
0.023222 | |
0.023182 | |
0.024054 | |
0.024117 | |
0.025384 | |
0.025939 | |
0.026497 | |
0.025318 | |
0.024832 | |
0.024862 | |
0.024914 | |
0.024555 | |
0.024280 | |
0.024949 | |
0.024584 | |
0.025291 | |
0.025345 | |
0.024037 | |
0.024986 | |
0.025574 | |
0.026031 | |
0.026003 | |
0.024967 | |
0.025188 | |
0.026725 | |
0.027372 | |
0.029138 | |
0.028392 | |
0.027943 | |
0.027695 | |
0.028138 | |
0.027298 | |
0.027016 | |
0.026853 | |
0.027031 | |
0.026149 | |
0.026085 | |
0.025953 | |
0.026140 | |
0.026062 | |
0.026362 | |
0.026407 | |
0.026968 | |
0.027135 | |
0.026720 | |
0.025938 | |
0.026147 | |
0.026037 | |
0.025205 | |
0.024510 | |
0.023855 | |
0.023684 | |
0.023713 | |
0.023714 | |
0.023714 | |
0.023840 | |
0.023838 | |
0.023706 | |
0.023652 | |
0.023402 | |
0.023177 | |
0.023189 | |
0.022995 | |
0.023037 | |
0.023283 | |
0.022975 | |
0.023026 | |
0.023207 | |
0.023111 | |
0.023192 | |
0.022875 | |
0.023062 | |
0.023338 | |
0.023074 | |
0.023171 | |
0.023033 | |
0.022639 | |
0.022782 | |
0.022406 | |
0.022459 | |
0.022627 | |
0.022652 | |
0.023407 | |
0.022802 | |
0.022904 | |
0.023313 | |
0.023219 | |
0.023846 | |
0.023675 | |
0.024226 | |
0.024133 | |
0.024193 | |
0.024466 | |
0.025125 | |
0.025320 | |
0.024783 | |
0.024661 | |
0.023726 | |
0.023802 | |
0.024157 | |
0.023999 | |
0.023934 | |
0.023772 | |
0.024100 | |
0.024251 | |
0.024636 | |
0.024761 | |
0.025112 | |
0.025078 | |
0.025075 | |
0.025309 | |
0.025149 | |
0.025140 | |
0.025043 | |
0.025109 | |
0.025020 | |
0.024608 | |
0.024495 | |
0.024662 | |
0.025447 | |
0.024871 | |
0.024882 | |
0.024914 | |
0.024693 | |
0.024434 | |
0.024676 | |
0.024675 | |
0.024629 | |
0.024650 | |
0.024713 | |
0.024771 | |
0.024649 | |
0.024623 | |
0.024757 | |
0.024934 | |
0.024900 | |
0.024957 | |
0.025133 | |
0.025041 | |
0.025161 | |
0.025362 | |
0.025144 | |
0.025241 | |
0.025369 | |
0.024793 | |
0.024737 | |
0.025061 | |
0.024685 | |
0.024705 | |
0.024640 | |
0.024914 | |
0.024932 | |
0.024806 | |
0.024492 | |
0.024486 | |
0.024529 | |
0.024750 | |
0.024603 | |
0.024423 | |
0.024671 | |
0.024382 | |
0.024373 | |
0.024242 | |
0.024261 | |
0.024323 | |
0.024284 | |
0.024603 | |
0.024211 | |
0.024186 | |
0.024377 | |
0.024364 | |
0.025131 | |
0.025063 | |
0.025313 | |
0.025299 | |
0.025322 | |
0.025180 | |
0.024933 | |
0.024945 | |
0.024867 | |
0.024581 | |
0.024380 | |
0.024089 | |
0.024148 | |
0.023773 | |
0.023571 | |
0.023642 | |
0.023850 | |
0.023880 | |
0.024120 | |
0.023704 | |
0.023845 | |
0.024186 | |
0.024225 | |
0.024746 | |
0.024890 | |
0.025014 | |
0.025081 | |
0.024999 | |
0.025055 | |
0.024958 | |
0.025275 | |
0.024719 | |
0.024699 | |
0.024473 | |
0.024587 | |
0.024822 | |
0.024716 | |
0.024510 | |
0.024778 | |
0.024989 | |
0.025450 | |
0.025557 | |
0.025581 | |
0.025485 | |
0.025625 | |
0.025667 | |
0.025609 | |
0.025301 | |
0.025557 | |
0.025409 | |
0.025444 | |
0.025504 | |
0.024972 | |
0.025439 | |
0.025688 | |
0.025387 | |
0.025115 | |
0.025703 | |
0.025941 | |
0.026119 | |
0.026306 | |
0.026309 | |
0.026227 | |
0.026491 | |
0.026324 | |
0.026334 | |
0.026234 | |
0.026752 | |
0.026945 | |
0.026725 | |
0.026648 | |
0.026762 | |
0.026572 | |
0.026609 | |
0.026234 | |
0.026606 | |
0.026533 | |
0.025943 | |
0.026044 | |
0.025712 | |
0.025084 | |
0.024549 | |
0.024551 | |
0.024362 | |
0.024060 | |
0.024002 | |
0.024377 | |
0.023305 | |
0.022845 | |
0.022676 | |
0.022754 | |
0.022717 | |
0.022763 |