Historique des taux quotidiens UGX /BTN depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.029484 ngultrum bouthanais
le minimum le
1 shilling ougandais = 0.016181 ngultrum bouthanais
Historique des prix BTN / UGX
Date | UGX/BTN |
| 0.021852 |
| 0.021934 |
| 0.021823 |
| 0.021440 |
| 0.021406 |
| 0.021335 |
| 0.021192 |
| 0.021143 |
| 0.020975 |
| 0.021412 |
| 0.021473 |
| 0.021723 |
| 0.021798 |
| 0.021804 |
| 0.021742 |
| 0.021825 |
| 0.022007 |
| 0.022094 |
| 0.022018 |
| 0.021924 |
| 0.021970 |
| 0.021951 |
| 0.022055 |
| 0.022087 |
| 0.022109 |
| 0.022071 |
| 0.022161 |
| 0.022201 |
| 0.022235 |
| 0.022151 |
| 0.022080 |
| 0.022220 |
| 0.022292 |
| 0.022228 |
| 0.022300 |
| 0.022280 |
| 0.022329 |
| 0.022895 |
| 0.022756 |
| 0.022460 |
| 0.022386 |
| 0.022387 |
| 0.022294 |
| 0.022294 |
| 0.022156 |
| 0.022139 |
| 0.022112 |
| 0.022087 |
| 0.022234 |
| 0.022121 |
| 0.021952 |
| 0.021900 |
| 0.021899 |
| 0.021908 |
| 0.022076 |
| 0.022104 |
| 0.022254 |
| 0.022488 |
| 0.022569 |
| 0.022501 |
| 0.022088 |
| 0.022136 |
| 0.022234 |
| 0.022216 |
| 0.022215 |
| 0.022753 |
| 0.022623 |
| 0.022332 |
| 0.021985 |
| 0.021855 |
| 0.021824 |
| 0.021636 |
| 0.021724 |
| 0.021797 |
| 0.021688 |
| 0.021511 |
| 0.021499 |
| 0.021303 |
| 0.021214 |
| 0.020850 |
| 0.020857 |
| 0.020868 |
| 0.020841 |
| 0.020708 |
| 0.021156 |
| 0.020521 |
| 0.020443 |
| 0.020735 |
| 0.021100 |
| 0.021061 |
| 0.021052 |
| 0.020874 |
| 0.020911 |
| 0.020909 |
| 0.020690 |
| 0.020680 |
| 0.021198 |
| 0.021413 |
| 0.021643 |
| 0.021493 |
| 0.021728 |
| 0.021217 |
| 0.021239 |
| 0.021279 |
| 0.021262 |
| 0.021225 |
| 0.021457 |
| 0.021298 |
| 0.021300 |
| 0.021142 |
| 0.021061 |
| 0.020980 |
| 0.020966 |
| 0.021153 |
| 0.021409 |
| 0.021283 |
| 0.021099 |
| 0.021038 |
| 0.020852 |
| 0.021090 |
| 0.020898 |
| 0.021063 |
| 0.021026 |
| 0.020804 |
| 0.020970 |
| 0.020882 |
| 0.020905 |
| 0.020820 |
| 0.020888 |
| 0.020732 |
| 0.020697 |
| 0.021004 |
| 0.020984 |
| 0.020991 |
| 0.020946 |
| 0.021000 |
| 0.021030 |
| 0.021032 |
| 0.020858 |
| 0.020871 |
| 0.020924 |
| 0.020775 |
| 0.020578 |
| 0.020452 |
| 0.020472 |
| 0.020673 |
| 0.020619 |
| 0.020701 |
| 0.020759 |
| 0.020577 |
| 0.020577 |
| 0.020052 |
| 0.019849 |
| 0.019726 |
| 0.019765 |
| 0.019935 |
| 0.020058 |
| 0.019691 |
| 0.019823 |
| 0.019872 |
| 0.019794 |
| 0.019746 |
| 0.019884 |
| 0.019836 |
| 0.019843 |
| 0.020168 |
| 0.020285 |
| 0.020036 |
| 0.020084 |
| 0.019968 |
| 0.019983 |
| 0.020146 |
| 0.019972 |
| 0.019930 |
| 0.019821 |
| 0.019591 |
| 0.019797 |
| 0.019799 |
| 0.019865 |
| 0.019864 |
| 0.019794 |
| 0.019848 |
| 0.019960 |
| 0.020186 |
| 0.020397 |
| 0.020361 |
| 0.020331 |
| 0.020232 |
| 0.020185 |
| 0.020289 |
| 0.020062 |
| 0.020243 |
| 0.020399 |
| 0.020432 |
| 0.020246 |
| 0.019973 |
| 0.020021 |
| 0.020052 |
| 0.019975 |
| 0.019896 |
| 0.020044 |
| 0.020311 |
| 0.020149 |
| 0.020240 |
| 0.019921 |
| 0.019642 |
| 0.019788 |
| 0.019909 |
| 0.019507 |
| 0.019540 |
| 0.019435 |
| 0.019402 |
| 0.019418 |
| 0.019398 |
| 0.019345 |
| 0.019264 |
| 0.019352 |
| 0.019443 |
| 0.019447 |
| 0.019322 |
| 0.019285 |
| 0.019407 |
| 0.019383 |
| 0.019455 |
| 0.019339 |
| 0.019095 |
| 0.019068 |
| 0.019193 |
| 0.019239 |
| 0.019250 |
| 0.019164 |
| 0.019297 |
| 0.019496 |
| 0.019441 |
| 0.019381 |
| 0.019505 |
| 0.019324 |
| 0.019304 |
| 0.019023 |
| 0.018596 |
| 0.018647 |
| 0.018549 |
| 0.018559 |
| 0.018610 |
| 0.018824 |
| 0.018709 |
| 0.018519 |
| 0.018368 |
| 0.018495 |
| 0.018521 |
| 0.018681 |
| 0.018395 |
| 0.018645 |
| 0.018590 |
| 0.018553 |
| 0.018646 |
| 0.018670 |
| 0.018589 |
| 0.018510 |
| 0.018803 |
| 0.019173 |
| 0.019292 |
| 0.019423 |
| 0.019386 |
| 0.019477 |
| 0.019310 |
| 0.019188 |
| 0.019170 |
| 0.018636 |
| 0.018807 |
| 0.018921 |
| 0.019322 |
| 0.019115 |
| 0.018912 |
| 0.018949 |
| 0.019183 |
| 0.019449 |
| 0.019463 |
| 0.019529 |
| 0.019551 |
| 0.019533 |
| 0.019538 |
| 0.019050 |
| 0.019050 |
| 0.018960 |
| 0.019166 |
| 0.018866 |
| 0.018680 |
| 0.018591 |
| 0.018651 |
| 0.018608 |
| 0.018546 |
| 0.018475 |
| 0.018623 |
| 0.018042 |
| 0.017718 |
| 0.017611 |
| 0.017667 |
| 0.017743 |
| 0.017777 |
| 0.017929 |
| 0.018290 |
| 0.018198 |
| 0.018089 |
| 0.017872 |
| 0.017963 |
| 0.017730 |
| 0.017608 |
| 0.017637 |
| 0.017691 |
| 0.017814 |
| 0.017830 |
| 0.017877 |
| 0.017792 |
| 0.017660 |
| 0.017689 |
| 0.017638 |
| 0.017508 |
| 0.017568 |
| 0.017440 |
| 0.017422 |
| 0.017538 |
| 0.017628 |
| 0.017719 |
| 0.017751 |
| 0.017720 |
| 0.017785 |
| 0.017924 |
| 0.017969 |
| 0.017794 |
| 0.017822 |
| 0.017817 |
| 0.017788 |
| 0.017998 |
| 0.018053 |
| 0.017921 |
| 0.017825 |
| 0.017632 |
| 0.017674 |
| 0.017793 |
| 0.017713 |
| 0.017696 |
| 0.017575 |
| 0.017701 |
| 0.017781 |
| 0.017904 |
| 0.017858 |
| 0.017866 |
| 0.017968 |
| 0.017791 |
| 0.017912 |
| 0.017912 |
| 0.017793 |
| 0.017795 |
| 0.017638 |
| 0.017775 |
| 0.017604 |
| 0.017837 |
| 0.017835 |
| 0.017750 |
| 0.017959 |
| 0.018119 |
| 0.018247 |
| 0.018640 |
| 0.018629 |
| 0.018642 |
| 0.018665 |
| 0.018707 |
| 0.018862 |
| 0.019027 |
| 0.018921 |
| 0.018922 |
| 0.018624 |
| 0.018992 |
| 0.018960 |
| 0.019096 |
| 0.018723 |
| 0.018422 |
| 0.018932 |
| 0.018854 |
| 0.018763 |
| 0.019040 |
| 0.019293 |
| 0.019369 |
| 0.019160 |
| 0.019669 |
| 0.019672 |
| 0.019643 |
| 0.019799 |
| 0.019715 |
| 0.019779 |
| 0.019881 |
| 0.019795 |
| 0.019790 |
| 0.019772 |
| 0.019777 |
| 0.019848 |
| 0.019901 |
| 0.019934 |
| 0.019803 |
| 0.019903 |
| 0.020059 |
| 0.019957 |
| 0.019968 |
| 0.019899 |
| 0.020071 |
| 0.020084 |
| 0.020002 |
| 0.019955 |
| 0.020127 |
| 0.019943 |
| 0.019817 |
| 0.019678 |
| 0.019803 |
| 0.019729 |
| 0.020020 |
| 0.019943 |
| 0.020343 |
| 0.020022 |
| 0.019861 |
| 0.019607 |
| 0.019543 |
| 0.019494 |
| 0.019494 |
| 0.019536 |
| 0.019587 |
| 0.019754 |
| 0.019575 |
| 0.019590 |
| 0.020060 |
| 0.019837 |
| 0.019713 |
| 0.018960 |
| 0.019383 |
| 0.018474 |
| 0.018038 |
| 0.017710 |
| 0.017601 |
| 0.017724 |
| 0.018018 |
| 0.017999 |
| 0.018079 |
| 0.018205 |
| 0.018165 |
| 0.018315 |
| 0.018379 |
| 0.018055 |
| 0.018617 |
| 0.019244 |
| 0.019077 |
| 0.019353 |
| 0.018672 |
| 0.019547 |
| 0.019255 |
| 0.020047 |
| 0.020647 |
| 0.020701 |
| 0.021042 |
| 0.021184 |
| 0.021214 |
| 0.021197 |
| 0.021008 |
| 0.020919 |
| 0.020822 |
| 0.020807 |
| 0.021099 |
| 0.021031 |
| 0.021263 |
| 0.021060 |
| 0.021384 |
| 0.021658 |
| 0.021717 |
| 0.021696 |
| 0.021539 |
| 0.021526 |
| 0.021342 |
| 0.021762 |
| 0.022725 |
| 0.023028 |
| 0.022921 |
| 0.022658 |
| 0.022420 |
| 0.022396 |
| 0.022509 |
| 0.022621 |
| 0.022740 |
| 0.022725 |
| 0.022812 |
| 0.022927 |
| 0.022837 |
| 0.023231 |
| 0.023169 |
| 0.023179 |
| 0.023412 |
| 0.023125 |
| 0.023157 |
| 0.023319 |
| 0.023363 |
| 0.023371 |
| 0.023365 |
| 0.022867 |
| 0.022959 |
| 0.022631 |
| 0.022748 |
| 0.023133 |
| 0.023081 |
| 0.023329 |
| 0.023107 |
| 0.023214 |
| 0.023171 |
| 0.023063 |
| 0.023754 |
| 0.023838 |
| 0.024090 |
| 0.024053 |
| 0.023876 |
| 0.023469 |
| 0.023484 |
| 0.023707 |
| 0.024292 |
| 0.024210 |
| 0.024552 |
| 0.025261 |
| 0.025139 |
| 0.025271 |
| 0.025321 |
| 0.025475 |
| 0.024744 |
| 0.024510 |
| 0.024679 |
| 0.024504 |
| 0.024742 |
| 0.024729 |
| 0.024274 |
| 0.024672 |
| 0.024657 |
| 0.024912 |
| 0.024996 |
| 0.024523 |
| 0.024330 |
| 0.024380 |
| 0.024121 |
| 0.024209 |
| 0.024449 |
| 0.024527 |
| 0.024507 |
| 0.025281 |
| 0.025455 |
| 0.024888 |
| 0.024304 |
| 0.023747 |
| 0.023625 |
| 0.022822 |
| 0.023025 |
| 0.023082 |
| 0.023390 |
| 0.022933 |
| 0.022904 |
| 0.022158 |
| 0.022223 |
| 0.021893 |
| 0.021333 |
| 0.021326 |
| 0.021138 |
| 0.021112 |
| 0.020810 |
| 0.021135 |
| 0.021593 |
| 0.020999 |
| 0.020958 |
| 0.020578 |
| 0.020561 |
| 0.020547 |
| 0.020710 |
| 0.020186 |
| 0.020437 |
| 0.020246 |
| 0.019933 |
| 0.020207 |
| 0.020110 |
| 0.020406 |
| 0.020346 |
| 0.020387 |
| 0.020663 |
| 0.020580 |
| 0.020223 |
| 0.020362 |
| 0.020964 |
| 0.021066 |
| 0.021072 |
| 0.021039 |
| 0.020804 |
| 0.020779 |
| 0.020446 |
| 0.020321 |
| 0.020549 |
| 0.021219 |
| 0.020179 |
| 0.020521 |
| 0.020455 |
| 0.020445 |
| 0.020717 |
| 0.020693 |
| 0.020711 |
| 0.020715 |
| 0.020890 |
| 0.022430 |
| 0.022573 |
| 0.022211 |
| 0.022963 |
| 0.022477 |
| 0.022351 |
| 0.022340 |
| 0.022263 |
| 0.022180 |
| 0.021822 |
| 0.021289 |
| 0.020969 |
| 0.020846 |
| 0.020736 |
| 0.020605 |
| 0.020296 |
| 0.020436 |
| 0.020223 |
| 0.020397 |
| 0.019447 |
| 0.020465 |
| 0.021049 |
| 0.021279 |
| 0.021192 |
| 0.021272 |
| 0.020949 |
| 0.021236 |
| 0.021347 |
| 0.021581 |
| 0.021642 |
| 0.022367 |
| 0.021609 |
| 0.020582 |
| 0.020098 |
| 0.020824 |
| 0.019358 |
| 0.018851 |
| 0.018875 |
| 0.017755 |
| 0.017180 |
| 0.017066 |
| 0.017240 |
| 0.017336 |
| 0.017191 |
| 0.016927 |
| 0.016367 |
| 0.016310 |
| 0.016377 |
| 0.016318 |
| 0.016768 |
| 0.016874 |
| 0.017034 |
| 0.017302 |
| 0.017061 |
| 0.017444 |
| 0.017881 |
| 0.018217 |
| 0.018603 |
| 0.018703 |
| 0.018820 |
| 0.018968 |
| 0.018854 |
| 0.018718 |
| 0.018612 |
| 0.018678 |
| 0.018721 |
| 0.018975 |
| 0.018665 |
| 0.018649 |
| 0.018766 |
| 0.018692 |
| 0.018914 |
| 0.019193 |
| 0.019008 |
| 0.019219 |
| 0.019522 |
| 0.019995 |
| 0.019727 |
| 0.019249 |
| 0.019414 |
| 0.019342 |
| 0.019595 |
| 0.019722 |
| 0.019538 |
| 0.019497 |
| 0.019910 |
| 0.019823 |
| 0.019684 |
| 0.019454 |
| 0.019378 |
| 0.019434 |
| 0.019660 |
| 0.019688 |
| 0.019850 |
| 0.020026 |
| 0.020338 |
| 0.020547 |
| 0.020630 |
| 0.020743 |
| 0.020654 |
| 0.021153 |
| 0.020948 |
| 0.020701 |
| 0.020913 |
| 0.020849 |
| 0.020781 |
| 0.020581 |
| 0.020487 |
| 0.020273 |
| 0.020826 |
| 0.020596 |
| 0.020577 |
| 0.020984 |
| 0.021137 |
| 0.020901 |
| 0.020926 |
| 0.021286 |
| 0.021444 |
| 0.021398 |
| 0.021594 |
| 0.021717 |
| 0.021746 |
| 0.021853 |
| 0.022252 |
| 0.022404 |
| 0.022986 |
| 0.023028 |
| 0.023661 |
| 0.023815 |
| 0.023573 |
| 0.023520 |
| 0.023549 |
| 0.024205 |
| 0.024444 |
| 0.024424 |
| 0.024519 |
| 0.024950 |
| 0.024755 |
| 0.024808 |
| 0.024671 |
| 0.024696 |
| 0.024986 |
| 0.024879 |
| 0.024366 |
| 0.024290 |
| 0.024615 |
| 0.024811 |
| 0.024849 |
| 0.024723 |
| 0.024339 |
| 0.023680 |
| 0.023684 |
| 0.023810 |
| 0.023100 |
| 0.022716 |
| 0.023046 |
| 0.023054 |
| 0.023087 |
| 0.023109 |
| 0.023281 |
| 0.023082 |
| 0.022178 |
| 0.021787 |
| 0.021235 |
| 0.021005 |
| 0.021065 |
| 0.022211 |
| 0.022523 |
| 0.022604 |
| 0.023181 |
| 0.023222 |
| 0.023182 |
| 0.024054 |
| 0.024117 |
| 0.025384 |
| 0.025939 |
| 0.026497 |
| 0.025318 |
| 0.024832 |
| 0.024862 |
| 0.024914 |
| 0.024555 |
| 0.024280 |
| 0.024949 |
| 0.024584 |
| 0.025291 |
| 0.025345 |
| 0.024037 |
| 0.024986 |
| 0.025574 |
| 0.026031 |
| 0.026003 |
| 0.024967 |
| 0.025188 |
| 0.026725 |
| 0.027372 |
| 0.029138 |
| 0.028392 |
| 0.027943 |
| 0.027695 |
| 0.028138 |
| 0.027298 |
| 0.027016 |
| 0.026853 |
| 0.027031 |
| 0.026149 |
| 0.026085 |
| 0.025953 |
| 0.026140 |
| 0.026062 |
| 0.026362 |
| 0.026407 |
| 0.026968 |
| 0.027135 |
| 0.026720 |
| 0.025938 |
| 0.026147 |
| 0.026037 |
| 0.025205 |
| 0.024510 |
| 0.023855 |
| 0.023684 |
| 0.023713 |
| 0.023714 |
| 0.023714 |
| 0.023840 |
| 0.023838 |
| 0.023706 |
| 0.023652 |
| 0.023402 |
| 0.023177 |
| 0.023189 |
| 0.022995 |
| 0.023037 |
| 0.023283 |
| 0.022975 |
| 0.023026 |
| 0.023207 |
| 0.023111 |
| 0.023192 |
| 0.022875 |
| 0.023062 |
| 0.023338 |
| 0.023074 |
| 0.023171 |
| 0.023033 |
| 0.022639 |
| 0.022782 |
| 0.022406 |
| 0.022459 |
| 0.022627 |
| 0.022652 |
| 0.023407 |
| 0.022802 |
| 0.022904 |
| 0.023313 |
| 0.023219 |
| 0.023846 |
| 0.023675 |
| 0.024226 |
| 0.024133 |
| 0.024193 |
| 0.024466 |
| 0.025125 |
| 0.025320 |
| 0.024783 |
| 0.024661 |
| 0.023726 |
| 0.023802 |
| 0.024157 |
| 0.023999 |
| 0.023934 |
| 0.023772 |
| 0.024100 |
| 0.024251 |
| 0.024636 |
| 0.024761 |
| 0.025112 |
| 0.025078 |
| 0.025075 |
| 0.025309 |
| 0.025149 |
| 0.025140 |
| 0.025043 |
| 0.025109 |
| 0.025020 |
| 0.024608 |
| 0.024495 |
| 0.024662 |
| 0.025447 |
| 0.024871 |
| 0.024882 |
| 0.024914 |
| 0.024693 |
| 0.024434 |
| 0.024676 |
| 0.024675 |
| 0.024629 |
| 0.024650 |
| 0.024713 |
| 0.024771 |
| 0.024649 |
| 0.024623 |
| 0.024757 |
| 0.024934 |
| 0.024900 |
| 0.024957 |
| 0.025133 |
| 0.025041 |
| 0.025161 |
| 0.025362 |
| 0.025144 |
| 0.025241 |
| 0.025369 |
| 0.024793 |
| 0.024737 |
| 0.025061 |
| 0.024685 |
| 0.024705 |
| 0.024640 |
| 0.024914 |
| 0.024932 |
| 0.024806 |
| 0.024492 |
| 0.024486 |
| 0.024529 |
| 0.024750 |
| 0.024603 |
| 0.024423 |
| 0.024671 |
| 0.024382 |
| 0.024373 |
| 0.024242 |
| 0.024261 |
| 0.024323 |
| 0.024284 |
| 0.024603 |
| 0.024211 |
| 0.024186 |
| 0.024377 |
| 0.024364 |
| 0.025131 |
| 0.025063 |
| 0.025313 |
| 0.025299 |
| 0.025322 |
| 0.025180 |
| 0.024933 |
| 0.024945 |
| 0.024867 |
| 0.024581 |
| 0.024380 |
| 0.024089 |
| 0.024148 |
| 0.023773 |
| 0.023571 |
| 0.023642 |
| 0.023850 |
| 0.023880 |
| 0.024120 |
| 0.023704 |
| 0.023845 |
| 0.024186 |
| 0.024225 |
| 0.024746 |
| 0.024890 |
| 0.025014 |
| 0.025081 |
| 0.024999 |
| 0.025055 |
| 0.024958 |
| 0.025275 |
| 0.024719 |
| 0.024699 |
| 0.024473 |
| 0.024587 |
| 0.024822 |
| 0.024716 |
| 0.024510 |
| 0.024778 |
| 0.024989 |
| 0.025450 |
| 0.025557 |
| 0.025581 |
| 0.025485 |
| 0.025625 |
| 0.025667 |
| 0.025609 |
| 0.025301 |
| 0.025557 |
| 0.025409 |
| 0.025444 |
| 0.025504 |
| 0.024972 |
| 0.025439 |
| 0.025688 |
| 0.025387 |
| 0.025115 |
| 0.025703 |
| 0.025941 |
| 0.026119 |
| 0.026306 |
| 0.026309 |
| 0.026227 |
| 0.026491 |
| 0.026324 |
| 0.026334 |
| 0.026234 |
| 0.026752 |
| 0.026945 |
| 0.026725 |
| 0.026648 |
| 0.026762 |
| 0.026572 |
| 0.026609 |
| 0.026234 |
| 0.026606 |
| 0.026533 |
| 0.025943 |
| 0.026044 |
| 0.025712 |
| 0.025084 |
| 0.024549 |
| 0.024551 |
| 0.024362 |
| 0.024060 |
| 0.024002 |
| 0.024377 |
| 0.023305 |
| 0.022845 |
| 0.022676 |
| 0.022754 |
| 0.022717 |
| 0.022763 |
| 0.023396 |
| 0.023221 |