ประวัติ ศาสตร์ ชิลลิงยูกันดา / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /BTN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.029484 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.016181 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / UGX

Date UGX/BTN
0.025603
0.026021
0.025898
0.026097
0.025781
0.025920
0.025483
0.025372
0.025184
0.025249
0.025546
0.025336
0.025328
0.025304
0.025134
0.024971
0.024829
0.024911
0.024757
0.024432
0.024501
0.025201
0.025263
0.025601
0.025468
0.025602
0.025634
0.026065
0.025031
0.024910
0.024846
0.025085
0.025461
0.025441
0.024920
0.024580
0.024786
0.025254
0.025495
0.025363
0.025297
0.025837
0.025715
0.025417
0.025202
0.025147
0.025001
0.024862
0.024567
0.024540
0.024599
0.024482
0.024162
0.024078
0.023975
0.023931
0.023870
0.024040
0.023855
0.023678
0.023452
0.023313
0.023347
0.023212
0.023173
0.023173
0.023234
0.023446
0.023099
0.023350
0.023346
0.023671
0.023812
0.023753
0.023580
0.023599
0.023789
0.023482
0.023377
0.023550
0.023448
0.023223
0.023287
0.023175
0.023258
0.023134
0.022956
0.022754
0.022981
0.023028
0.022982
0.022942
0.022932
0.022940
0.022849
0.022648
0.022582
0.022547
0.022600
0.022554
0.022600
0.022528
0.022508
0.022528
0.022481
0.022641
0.022589
0.022502
0.022473
0.022318
0.022546
0.022125
0.021783
0.021895
0.021944
0.022164
0.022157
0.021879
0.021852
0.021934
0.021823
0.021440
0.021406
0.021335
0.021192
0.021143
0.020975
0.021412
0.021473
0.021723
0.021798
0.021804
0.021742
0.021825
0.022007
0.022094
0.022018
0.021924
0.021970
0.021951
0.022055
0.022087
0.022109
0.022071
0.022161
0.022201
0.022235
0.022151
0.022080
0.022220
0.022292
0.022228
0.022300
0.022280
0.022329
0.022895
0.022756
0.022460
0.022386
0.022387
0.022294
0.022294
0.022156
0.022139
0.022112
0.022087
0.022234
0.022121
0.021952
0.021900
0.021899
0.021908
0.022076
0.022104
0.022254
0.022488
0.022569
0.022501
0.022088
0.022136
0.022234
0.022216
0.022215
0.022753
0.022623
0.022332
0.021985
0.021855
0.021824
0.021636
0.021724
0.021797
0.021688
0.021511
0.021499
0.021303
0.021214
0.020850
0.020857
0.020868
0.020841
0.020708
0.021156
0.020521
0.020443
0.020735
0.021100
0.021061
0.021052
0.020874
0.020911
0.020909
0.020690
0.020680
0.021198
0.021413
0.021643
0.021493
0.021728
0.021217
0.021239
0.021279
0.021262
0.021225
0.021457
0.021298
0.021300
0.021142
0.021061
0.020980
0.020966
0.021153
0.021409
0.021283
0.021099
0.021038
0.020852
0.021090
0.020898
0.021063
0.021026
0.020804
0.020970
0.020882
0.020905
0.020820
0.020888
0.020732
0.020697
0.021004
0.020984
0.020991
0.020946
0.021000
0.021030
0.021032
0.020858
0.020871
0.020924
0.020775
0.020578
0.020452
0.020472
0.020673
0.020619
0.020701
0.020759
0.020577
0.020577
0.020052
0.019849
0.019726
0.019765
0.019935
0.020058
0.019691
0.019823
0.019872
0.019794
0.019746
0.019884
0.019836
0.019843
0.020168
0.020285
0.020036
0.020084
0.019968
0.019983
0.020146
0.019972
0.019930
0.019821
0.019591
0.019797
0.019799
0.019865
0.019864
0.019794
0.019848
0.019960
0.020186
0.020397
0.020361
0.020331
0.020232
0.020185
0.020289
0.020062
0.020243
0.020399
0.020432
0.020246
0.019973
0.020021
0.020052
0.019975
0.019896
0.020044
0.020311
0.020149
0.020240
0.019921
0.019642
0.019788
0.019909
0.019507
0.019540
0.019435
0.019402
0.019418
0.019398
0.019345
0.019264
0.019352
0.019443
0.019447
0.019322
0.019285
0.019407
0.019383
0.019455
0.019339
0.019095
0.019068
0.019193
0.019239
0.019250
0.019164
0.019297
0.019496
0.019441
0.019381
0.019505
0.019324
0.019304
0.019023
0.018596
0.018647
0.018549
0.018559
0.018610
0.018824
0.018709
0.018519
0.018368
0.018495
0.018521
0.018681
0.018395
0.018645
0.018590
0.018553
0.018646
0.018670
0.018589
0.018510
0.018803
0.019173
0.019292
0.019423
0.019386
0.019477
0.019310
0.019188
0.019170
0.018636
0.018807
0.018921
0.019322
0.019115
0.018912
0.018949
0.019183
0.019449
0.019463
0.019529
0.019551
0.019533
0.019538
0.019050
0.019050
0.018960
0.019166
0.018866
0.018680
0.018591
0.018651
0.018608
0.018546
0.018475
0.018623
0.018042
0.017718
0.017611
0.017667
0.017743
0.017777
0.017929
0.018290
0.018198
0.018089
0.017872
0.017963
0.017730
0.017608
0.017637
0.017691
0.017814
0.017830
0.017877
0.017792
0.017660
0.017689
0.017638
0.017508
0.017568
0.017440
0.017422
0.017538
0.017628
0.017719
0.017751
0.017720
0.017785
0.017924
0.017969
0.017794
0.017822
0.017817
0.017788
0.017998
0.018053
0.017921
0.017825
0.017632
0.017674
0.017793
0.017713
0.017696
0.017575
0.017701
0.017781
0.017904
0.017858
0.017866
0.017968
0.017791
0.017912
0.017912
0.017793
0.017795
0.017638
0.017775
0.017604
0.017837
0.017835
0.017750
0.017959
0.018119
0.018247
0.018640
0.018629
0.018642
0.018665
0.018707
0.018862
0.019027
0.018921
0.018922
0.018624
0.018992
0.018960
0.019096
0.018723
0.018422
0.018932
0.018854
0.018763
0.019040
0.019293
0.019369
0.019160
0.019669
0.019672
0.019643
0.019799
0.019715
0.019779
0.019881
0.019795
0.019790
0.019772
0.019777
0.019848
0.019901
0.019934
0.019803
0.019903
0.020059
0.019957
0.019968
0.019899
0.020071
0.020084
0.020002
0.019955
0.020127
0.019943
0.019817
0.019678
0.019803
0.019729
0.020020
0.019943
0.020343
0.020022
0.019861
0.019607
0.019543
0.019494
0.019494
0.019536
0.019587
0.019754
0.019575
0.019590
0.020060
0.019837
0.019713
0.018960
0.019383
0.018474
0.018038
0.017710
0.017601
0.017724
0.018018
0.017999
0.018079
0.018205
0.018165
0.018315
0.018379
0.018055
0.018617
0.019244
0.019077
0.019353
0.018672
0.019547
0.019255
0.020047
0.020647
0.020701
0.021042
0.021184
0.021214
0.021197
0.021008
0.020919
0.020822
0.020807
0.021099
0.021031
0.021263
0.021060
0.021384
0.021658
0.021717
0.021696
0.021539
0.021526
0.021342
0.021762
0.022725
0.023028
0.022921
0.022658
0.022420
0.022396
0.022509
0.022621
0.022740
0.022725
0.022812
0.022927
0.022837
0.023231
0.023169
0.023179
0.023412
0.023125
0.023157
0.023319
0.023363
0.023371
0.023365
0.022867
0.022959
0.022631
0.022748
0.023133
0.023081
0.023329
0.023107
0.023214
0.023171
0.023063
0.023754
0.023838
0.024090
0.024053
0.023876
0.023469
0.023484
0.023707
0.024292
0.024210
0.024552
0.025261
0.025139
0.025271
0.025321
0.025475
0.024744
0.024510
0.024679
0.024504
0.024742
0.024729
0.024274
0.024672
0.024657
0.024912
0.024996
0.024523
0.024330
0.024380
0.024121
0.024209
0.024449
0.024527
0.024507
0.025281
0.025455
0.024888
0.024304
0.023747
0.023625
0.022822
0.023025
0.023082
0.023390
0.022933
0.022904
0.022158
0.022223
0.021893
0.021333
0.021326
0.021138
0.021112
0.020810
0.021135
0.021593
0.020999
0.020958
0.020578
0.020561
0.020547
0.020710
0.020186
0.020437
0.020246
0.019933
0.020207
0.020110
0.020406
0.020346
0.020387
0.020663
0.020580
0.020223
0.020362
0.020964
0.021066
0.021072
0.021039
0.020804
0.020779
0.020446
0.020321
0.020549
0.021219
0.020179
0.020521
0.020455
0.020445
0.020717
0.020693
0.020711
0.020715
0.020890
0.022430
0.022573
0.022211
0.022963
0.022477
0.022351
0.022340
0.022263
0.022180
0.021822
0.021289
0.020969
0.020846
0.020736
0.020605
0.020296
0.020436
0.020223
0.020397
0.019447
0.020465
0.021049
0.021279
0.021192
0.021272
0.020949
0.021236
0.021347
0.021581
0.021642
0.022367
0.021609
0.020582
0.020098
0.020824
0.019358
0.018851
0.018875
0.017755
0.017180
0.017066
0.017240
0.017336
0.017191
0.016927
0.016367
0.016310
0.016377
0.016318
0.016768
0.016874
0.017034
0.017302
0.017061
0.017444
0.017881
0.018217
0.018603
0.018703
0.018820
0.018968
0.018854
0.018718
0.018612
0.018678
0.018721
0.018975
0.018665
0.018649
0.018766
0.018692
0.018914
0.019193
0.019008
0.019219
0.019522
0.019995
0.019727
0.019249
0.019414
0.019342
0.019595
0.019722
0.019538
0.019497
0.019910
0.019823
0.019684
0.019454
0.019378
0.019434
0.019660
0.019688
0.019850
0.020026
0.020338
0.020547
0.020630
0.020743
0.020654
0.021153
0.020948
0.020701
0.020913
0.020849
0.020781
0.020581
0.020487
0.020273
0.020826
0.020596
0.020577
0.020984
0.021137
0.020901
0.020926
0.021286
0.021444
0.021398
0.021594
0.021717
0.021746
0.021853
0.022252
0.022404
0.022986
0.023028
0.023661
0.023815
0.023573
0.023520
0.023549
0.024205
0.024444
0.024424
0.024519
0.024950
0.024755
0.024808
0.024671
0.024696
0.024986
0.024879
0.024366
0.024290
0.024615
0.024811
0.024849
0.024723
0.024339
0.023680
0.023684
0.023810
0.023100
0.022716
0.023046
0.023054
0.023087
0.023109
0.023281
0.023082
0.022178
0.021787
0.021235
0.021005
0.021065
0.022211
0.022523
0.022604
0.023181
0.023222
0.023182
0.024054
0.024117
0.025384
0.025939
0.026497
0.025318
0.024832
0.024862
0.024914
0.024555
0.024280
0.024949
0.024584
0.025291
0.025345
0.024037
0.024986
0.025574
0.026031
0.026003
0.024967
0.025188
0.026725
0.027372
0.029138
0.028392
0.027943
0.027695
0.028138
0.027298
0.027016
0.026853
0.027031
0.026149
0.026085
0.025953
0.026140
0.026062
0.026362
0.026407
0.026968
0.027135
0.026720
0.025938
0.026147
0.026037
0.025205
0.024510
0.023855
0.023684
0.023713
0.023714
0.023714
0.023840
0.023838
0.023706
0.023652
0.023402
0.023177
0.023189
0.022995
0.023037
0.023283
0.022975
0.023026
0.023207
0.023111
0.023192
0.022875
0.023062
0.023338
0.023074
0.023171
0.023033
0.022639
0.022782
0.022406
0.022459
0.022627
0.022652
0.023407
0.022802
0.022904
0.023313
0.023219
0.023846
0.023675
0.024226
0.024133
0.024193
0.024466
0.025125
0.025320
0.024783
0.024661
0.023726
0.023802
0.024157
0.023999
0.023934
0.023772
0.024100
0.024251
0.024636
0.024761
0.025112
0.025078
0.025075
0.025309
0.025149
0.025140
0.025043
0.025109
0.025020
0.024608
0.024495
0.024662
0.025447
0.024871
0.024882
0.024914
0.024693
0.024434
0.024676
0.024675
0.024629
0.024650
0.024713
0.024771
0.024649
0.024623
0.024757
0.024934
0.024900
0.024957
0.025133
0.025041
0.025161
0.025362
0.025144
0.025241
0.025369
0.024793
0.024737
0.025061
0.024685
0.024705