Sejarah kurs harian UGX /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Uganda = 7.5749 Sucre Ekuador
minimum pada
1 Shilling Uganda = 6.3827 Sucre Ekuador
Date | UGX/ECS |
---|---|
7.0222 | |
7.0087 | |
6.9506 | |
6.9442 | |
6.9991 | |
6.8962 | |
6.8377 | |
6.7635 | |
6.7439 | |
6.6925 | |
6.6992 | |
6.6575 | |
6.7958 | |
6.8276 | |
6.8920 | |
6.9022 | |
6.8891 | |
6.8635 | |
6.8633 | |
6.8573 | |
6.9070 | |
6.9259 | |
6.9079 | |
6.9225 | |
6.8894 | |
6.9358 | |
7.0084 | |
7.0365 | |
7.0594 | |
7.0437 | |
7.0942 | |
7.0987 | |
7.1253 | |
7.0816 | |
7.0535 | |
7.0942 | |
7.0896 | |
7.0952 | |
7.0454 | |
7.0591 | |
7.2145 | |
7.2078 | |
7.1522 | |
7.0345 | |
7.0446 | |
7.1226 | |
7.1215 | |
7.0691 | |
7.0390 | |
7.0391 | |
7.0448 | |
7.0204 | |
6.9892 | |
6.9611 | |
6.9623 | |
6.9021 | |
6.9593 | |
7.0138 | |
7.0604 | |
7.0364 | |
7.0963 | |
7.1015 | |
7.1179 | |
7.0429 | |
7.0346 | |
7.0377 | |
7.0122 | |
7.0278 | |
7.2001 | |
7.1838 | |
7.1341 | |
7.1217 | |
7.1754 | |
7.1437 | |
7.1030 | |
7.1593 | |
7.1798 | |
7.1803 | |
7.0659 | |
7.1779 | |
7.0544 | |
7.1686 | |
7.0420 | |
7.0373 | |
7.0502 | |
6.9748 | |
6.9810 | |
7.0604 | |
6.8344 | |
6.7997 | |
6.8894 | |
7.0014 | |
7.0716 | |
6.9995 | |
6.9573 | |
6.9877 | |
7.0485 | |
6.9236 | |
6.8772 | |
7.0587 | |
7.2188 | |
7.2853 | |
7.3295 | |
7.3442 | |
7.0635 | |
7.0527 | |
7.0335 | |
7.0454 | |
7.1099 | |
7.1024 | |
7.0989 | |
7.1084 | |
7.0566 | |
7.0617 | |
7.0597 | |
7.0634 | |
7.0262 | |
7.0570 | |
7.0187 | |
7.0016 | |
6.9963 | |
7.0219 | |
7.0903 | |
6.9877 | |
6.9485 | |
6.9193 | |
6.8326 | |
6.8954 | |
6.9536 | |
6.9889 | |
6.9493 | |
6.9479 | |
6.9333 | |
6.9460 | |
6.9490 | |
6.9394 | |
6.9664 | |
6.8980 | |
6.9200 | |
6.9035 | |
6.9114 | |
6.8920 | |
6.8624 | |
6.8961 | |
6.8755 | |
6.8301 | |
6.7989 | |
6.8003 | |
6.8470 | |
6.8259 | |
6.8153 | |
6.7541 | |
6.7229 | |
6.7306 | |
6.6982 | |
6.7273 | |
6.6658 | |
6.6977 | |
6.6353 | |
6.5762 | |
6.6076 | |
6.6255 | |
6.6101 | |
6.5744 | |
6.6035 | |
6.5566 | |
6.5771 | |
6.6229 | |
6.6291 | |
6.6212 | |
6.6232 | |
6.6173 | |
6.6315 | |
6.6412 | |
6.6531 | |
6.6386 | |
6.6077 | |
6.6072 | |
6.6565 | |
6.6759 | |
6.6983 | |
6.7085 | |
6.6746 | |
6.6952 | |
6.7052 | |
6.7620 | |
6.7301 | |
6.7725 | |
6.7284 | |
6.7220 | |
6.7817 | |
6.7940 | |
6.7828 | |
6.8076 | |
6.7632 | |
6.7442 | |
6.7775 | |
6.7337 | |
6.7673 | |
6.7326 | |
6.7749 | |
6.7538 | |
6.7537 | |
6.6268 | |
6.7740 | |
6.8259 | |
6.7189 | |
6.7457 | |
6.7656 | |
6.7459 | |
6.8199 | |
6.9549 | |
6.9722 | |
6.9571 | |
6.9095 | |
6.8954 | |
6.8971 | |
6.8916 | |
6.7952 | |
6.8741 | |
6.9181 | |
6.8879 | |
6.8848 | |
6.8539 | |
6.8733 | |
6.8725 | |
6.8830 | |
6.8518 | |
6.8390 | |
6.8763 | |
6.8972 | |
6.9457 | |
6.9313 | |
6.9446 | |
6.9621 | |
6.9400 | |
6.9768 | |
6.9147 | |
6.9064 | |
6.8598 | |
6.8446 | |
6.8446 | |
6.8474 | |
6.8347 | |
6.8398 | |
6.7935 | |
6.8072 | |
6.7792 | |
6.6986 | |
6.6792 | |
6.7286 | |
6.7316 | |
6.6927 | |
6.6853 | |
6.7266 | |
6.7157 | |
6.7221 | |
6.7335 | |
6.7949 | |
6.7779 | |
6.7706 | |
6.7715 | |
6.7930 | |
6.8198 | |
6.8357 | |
6.8710 | |
6.8011 | |
6.7980 | |
6.7922 | |
6.7537 | |
6.7050 | |
6.7438 | |
6.7947 | |
6.8126 | |
6.7988 | |
6.7674 | |
6.7644 | |
6.7267 | |
6.7830 | |
6.6863 | |
6.7068 | |
6.6995 | |
6.6072 | |
6.6301 | |
6.5591 | |
6.5322 | |
6.5277 | |
6.6039 | |
6.6369 | |
6.6252 | |
6.6133 | |
6.6946 | |
6.7609 | |
6.7512 | |
6.6974 | |
6.7770 | |
6.5624 | |
6.4458 | |
6.4700 | |
6.5275 | |
6.5946 | |
6.6158 | |
6.6772 | |
6.7028 | |
6.7595 | |
6.7476 | |
6.7569 | |
6.8153 | |
6.7545 | |
6.7765 | |
6.7861 | |
6.7548 | |
6.8598 | |
6.8506 | |
6.8568 | |
6.9105 | |
6.8791 | |
6.9279 | |
6.8962 | |
6.8709 | |
6.8001 | |
6.8624 | |
6.8050 | |
6.8832 | |
6.8995 | |
6.8877 | |
6.8896 | |
6.8555 | |
6.8771 | |
6.8703 | |
6.8505 | |
6.8691 | |
6.8866 | |
6.9083 | |
6.8941 | |
6.9469 | |
6.8963 | |
6.9088 | |
6.9716 | |
6.9101 | |
6.9019 | |
6.8940 | |
6.9141 | |
6.9103 | |
6.9602 | |
6.9140 | |
6.9029 | |
6.9666 | |
6.9097 | |
6.9595 | |
6.9549 | |
6.9050 | |
6.8915 | |
6.8987 | |
6.9072 | |
6.8636 | |
6.9260 | |
6.9297 | |
6.9248 | |
6.9256 | |
6.9499 | |
6.9518 | |
6.9688 | |
6.9607 | |
6.9731 | |
6.9723 | |
7.0214 | |
6.9895 | |
6.9770 | |
6.9617 | |
6.9354 | |
6.8959 | |
6.9334 | |
6.9922 | |
7.0137 | |
7.0089 | |
6.8935 | |
6.9007 | |
6.9470 | |
7.0367 | |
7.1301 | |
7.2302 | |
7.2407 | |
7.2151 | |
7.3497 | |
7.3798 | |
7.3830 | |
7.4074 | |
7.3988 | |
7.3962 | |
7.4153 | |
7.4233 | |
7.4287 | |
7.4016 | |
7.3832 | |
7.4185 | |
7.4146 | |
7.4106 | |
7.3846 | |
7.3203 | |
7.4515 | |
7.4688 | |
7.4034 | |
7.4246 | |
7.4562 | |
7.5195 | |
7.5164 | |
7.5007 | |
7.5724 | |
7.4821 | |
7.4546 | |
7.4343 | |
7.4293 | |
7.3926 | |
7.4523 | |
7.4212 | |
7.4084 | |
7.2876 | |
7.2662 | |
7.2251 | |
7.2024 | |
7.2106 | |
7.2245 | |
7.3247 | |
7.4046 | |
7.4570 | |
7.3794 | |
7.3105 | |
7.5394 | |
7.4314 | |
7.4582 | |
7.1670 |