History of daily rates UGX /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Ugandan shilling = 7.5749 Ecuadorian sucre
the minimum on
1 Ugandan shilling = 6.3827 Ecuadorian sucre
Price history of ECS / UGX
Date | UGX/ECS |
| 7.0087 |
| 6.9506 |
| 6.9442 |
| 6.9991 |
| 6.8962 |
| 6.8377 |
| 6.7635 |
| 6.7439 |
| 6.6925 |
| 6.6992 |
| 6.6575 |
| 6.7958 |
| 6.8276 |
| 6.8920 |
| 6.9022 |
| 6.8891 |
| 6.8635 |
| 6.8633 |
| 6.8573 |
| 6.9070 |
| 6.9259 |
| 6.9079 |
| 6.9225 |
| 6.8894 |
| 6.9358 |
| 7.0084 |
| 7.0365 |
| 7.0594 |
| 7.0437 |
| 7.0942 |
| 7.0987 |
| 7.1253 |
| 7.0816 |
| 7.0535 |
| 7.0942 |
| 7.0896 |
| 7.0952 |
| 7.0454 |
| 7.0591 |
| 7.2145 |
| 7.2078 |
| 7.1522 |
| 7.0345 |
| 7.0446 |
| 7.1226 |
| 7.1215 |
| 7.0691 |
| 7.0390 |
| 7.0391 |
| 7.0448 |
| 7.0204 |
| 6.9892 |
| 6.9611 |
| 6.9623 |
| 6.9021 |
| 6.9593 |
| 7.0138 |
| 7.0604 |
| 7.0364 |
| 7.0963 |
| 7.1015 |
| 7.1179 |
| 7.0429 |
| 7.0346 |
| 7.0377 |
| 7.0122 |
| 7.0278 |
| 7.2001 |
| 7.1838 |
| 7.1341 |
| 7.1217 |
| 7.1754 |
| 7.1437 |
| 7.1030 |
| 7.1593 |
| 7.1798 |
| 7.1803 |
| 7.0659 |
| 7.1779 |
| 7.0544 |
| 7.1686 |
| 7.0420 |
| 7.0373 |
| 7.0502 |
| 6.9748 |
| 6.9810 |
| 7.0604 |
| 6.8344 |
| 6.7997 |
| 6.8894 |
| 7.0014 |
| 7.0716 |
| 6.9995 |
| 6.9573 |
| 6.9877 |
| 7.0485 |
| 6.9236 |
| 6.8772 |
| 7.0587 |
| 7.2188 |
| 7.2853 |
| 7.3295 |
| 7.3442 |
| 7.0635 |
| 7.0527 |
| 7.0335 |
| 7.0454 |
| 7.1099 |
| 7.1024 |
| 7.0989 |
| 7.1084 |
| 7.0566 |
| 7.0617 |
| 7.0597 |
| 7.0634 |
| 7.0262 |
| 7.0570 |
| 7.0187 |
| 7.0016 |
| 6.9963 |
| 7.0219 |
| 7.0903 |
| 6.9877 |
| 6.9485 |
| 6.9193 |
| 6.8326 |
| 6.8954 |
| 6.9536 |
| 6.9889 |
| 6.9493 |
| 6.9479 |
| 6.9333 |
| 6.9460 |
| 6.9490 |
| 6.9394 |
| 6.9664 |
| 6.8980 |
| 6.9200 |
| 6.9035 |
| 6.9114 |
| 6.8920 |
| 6.8624 |
| 6.8961 |
| 6.8755 |
| 6.8301 |
| 6.7989 |
| 6.8003 |
| 6.8470 |
| 6.8259 |
| 6.8153 |
| 6.7541 |
| 6.7229 |
| 6.7306 |
| 6.6982 |
| 6.7273 |
| 6.6658 |
| 6.6977 |
| 6.6353 |
| 6.5762 |
| 6.6076 |
| 6.6255 |
| 6.6101 |
| 6.5744 |
| 6.6035 |
| 6.5566 |
| 6.5771 |
| 6.6229 |
| 6.6291 |
| 6.6212 |
| 6.6232 |
| 6.6173 |
| 6.6315 |
| 6.6412 |
| 6.6531 |
| 6.6386 |
| 6.6077 |
| 6.6072 |
| 6.6565 |
| 6.6759 |
| 6.6983 |
| 6.7085 |
| 6.6746 |
| 6.6952 |
| 6.7052 |
| 6.7620 |
| 6.7301 |
| 6.7725 |
| 6.7284 |
| 6.7220 |
| 6.7817 |
| 6.7940 |
| 6.7828 |
| 6.8076 |
| 6.7632 |
| 6.7442 |
| 6.7775 |
| 6.7337 |
| 6.7673 |
| 6.7326 |
| 6.7749 |
| 6.7538 |
| 6.7537 |
| 6.6268 |
| 6.7740 |
| 6.8259 |
| 6.7189 |
| 6.7457 |
| 6.7656 |
| 6.7459 |
| 6.8199 |
| 6.9549 |
| 6.9722 |
| 6.9571 |
| 6.9095 |
| 6.8954 |
| 6.8971 |
| 6.8916 |
| 6.7952 |
| 6.8741 |
| 6.9181 |
| 6.8879 |
| 6.8848 |
| 6.8539 |
| 6.8733 |
| 6.8725 |
| 6.8830 |
| 6.8518 |
| 6.8390 |
| 6.8763 |
| 6.8972 |
| 6.9457 |
| 6.9313 |
| 6.9446 |
| 6.9621 |
| 6.9400 |
| 6.9768 |
| 6.9147 |
| 6.9064 |
| 6.8598 |
| 6.8446 |
| 6.8446 |
| 6.8474 |
| 6.8347 |
| 6.8398 |
| 6.7935 |
| 6.8072 |
| 6.7792 |
| 6.6986 |
| 6.6792 |
| 6.7286 |
| 6.7316 |
| 6.6927 |
| 6.6853 |
| 6.7266 |
| 6.7157 |
| 6.7221 |
| 6.7335 |
| 6.7949 |
| 6.7779 |
| 6.7706 |
| 6.7715 |
| 6.7930 |
| 6.8198 |
| 6.8357 |
| 6.8710 |
| 6.8011 |
| 6.7980 |
| 6.7922 |
| 6.7537 |
| 6.7050 |
| 6.7438 |
| 6.7947 |
| 6.8126 |
| 6.7988 |
| 6.7674 |
| 6.7644 |
| 6.7267 |
| 6.7830 |
| 6.6863 |
| 6.7068 |
| 6.6995 |
| 6.6072 |
| 6.6301 |
| 6.5591 |
| 6.5322 |
| 6.5277 |
| 6.6039 |
| 6.6369 |
| 6.6252 |
| 6.6133 |
| 6.6946 |
| 6.7609 |
| 6.7512 |
| 6.6974 |
| 6.7770 |
| 6.5624 |
| 6.4458 |
| 6.4700 |
| 6.5275 |
| 6.5946 |
| 6.6158 |
| 6.6772 |
| 6.7028 |
| 6.7595 |
| 6.7476 |
| 6.7569 |
| 6.8153 |
| 6.7545 |
| 6.7765 |
| 6.7861 |
| 6.7548 |
| 6.8598 |
| 6.8506 |
| 6.8568 |
| 6.9105 |
| 6.8791 |
| 6.9279 |
| 6.8962 |
| 6.8709 |
| 6.8001 |
| 6.8624 |
| 6.8050 |
| 6.8832 |
| 6.8995 |
| 6.8877 |
| 6.8896 |
| 6.8555 |
| 6.8771 |
| 6.8703 |
| 6.8505 |
| 6.8691 |
| 6.8866 |
| 6.9083 |
| 6.8941 |
| 6.9469 |
| 6.8963 |
| 6.9088 |
| 6.9716 |
| 6.9101 |
| 6.9019 |
| 6.8940 |
| 6.9141 |
| 6.9103 |
| 6.9602 |
| 6.9140 |
| 6.9029 |
| 6.9666 |
| 6.9097 |
| 6.9595 |
| 6.9549 |
| 6.9050 |
| 6.8915 |
| 6.8987 |
| 6.9072 |
| 6.8636 |
| 6.9260 |
| 6.9297 |
| 6.9248 |
| 6.9256 |
| 6.9499 |
| 6.9518 |
| 6.9688 |
| 6.9607 |
| 6.9731 |
| 6.9723 |
| 7.0214 |
| 6.9895 |
| 6.9770 |
| 6.9617 |
| 6.9354 |
| 6.8959 |
| 6.9334 |
| 6.9922 |
| 7.0137 |
| 7.0089 |
| 6.8935 |
| 6.9007 |
| 6.9470 |
| 7.0367 |
| 7.1301 |
| 7.2302 |
| 7.2407 |
| 7.2151 |
| 7.3497 |
| 7.3798 |
| 7.3830 |
| 7.4074 |
| 7.3988 |
| 7.3962 |
| 7.4153 |
| 7.4233 |
| 7.4287 |
| 7.4016 |
| 7.3832 |
| 7.4185 |
| 7.4146 |
| 7.4106 |
| 7.3846 |
| 7.3203 |
| 7.4515 |
| 7.4688 |
| 7.4034 |
| 7.4246 |
| 7.4562 |
| 7.5195 |
| 7.5164 |
| 7.5007 |
| 7.5724 |
| 7.4821 |
| 7.4546 |
| 7.4343 |
| 7.4293 |
| 7.3926 |
| 7.4523 |
| 7.4212 |
| 7.4084 |
| 7.2876 |
| 7.2662 |
| 7.2251 |
| 7.2024 |
| 7.2106 |
| 7.2245 |
| 7.3247 |
| 7.4046 |
| 7.4570 |
| 7.3794 |
| 7.3105 |
| 7.5394 |
| 7.4314 |
| 7.4582 |
| 7.1670 |