Histórico Xelim ugandense / Sucre equatoriano
História das diárias UGX /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 7.574859399081 Sucre equatoriano
o mínimo em
1 Xelim ugandense = 0.000000010549 Sucre equatoriano
| Date | UGX/ECS |
|---|---|
| 0.000000010549 | |
| 0.000000010737 | |
| 0.000000010760 | |
| 0.000000010746 | |
| 0.000000010715 | |
| 6.868153873178 | |
| 6.940788151483 | |
| 6.984609163138 | |
| 7.024734086446 | |
| 7.028902619375 | |
| 7.057712723255 | |
| 6.884814200722 | |
| 6.810169546165 | |
| 6.771316495454 | |
| 6.758037194181 | |
| 6.775230433367 | |
| 6.744765680383 | |
| 6.790905507236 | |
| 6.840668581039 | |
| 6.851988454137 | |
| 6.788085955292 | |
| 6.858222204733 | |
| 6.840124941824 | |
| 6.795774808829 | |
| 6.798949357172 | |
| 6.776057229997 | |
| 7.015295197308 | |
| 7.072721476391 | |
| 7.163192061313 | |
| 7.119434565557 | |
| 7.092179585335 | |
| 7.119293778925 | |
| 7.336994990912 | |
| 7.102469467345 | |
| 7.024219169817 | |
| 7.041422757167 | |
| 7.138082221762 | |
| 7.166558354677 | |
| 7.249121716604 | |
| 7.149803328218 | |
| 7.117910933655 | |
| 7.190956424300 | |
| 7.330465250366 | |
| 7.398533239176 | |
| 7.351335482868 | |
| 7.366035908258 | |
| 7.482190179660 | |
| 7.390670517856 | |
| 7.300571852734 | |
| 7.254481900529 | |
| 7.261759460345 | |
| 7.236404506357 | |
| 7.165250981988 | |
| 7.212873334188 | |
| 7.178489327557 | |
| 7.176180505746 | |
| 7.156434830891 | |
| 7.141359569716 | |
| 7.096773422848 | |
| 7.134375627912 | |
| 7.090067967759 | |
| 7.030545322386 | |
| 7.053119649536 | |
| 7.103454736301 | |
| 7.079045277518 | |
| 7.031524798276 | |
| 6.991674887515 | |
| 7.073581525760 | |
| 7.133512310433 | |
| 7.040076722152 | |
| 6.997988129486 | |
| 6.941905517969 | |
| 7.055690794854 | |
| 7.076248010525 | |
| 7.179775337650 | |
| 7.179566782265 | |
| 7.130287403088 | |
| 7.150905230359 | |
| 7.242972690767 | |
| 7.241413395208 | |
| 7.237953805644 | |
| 7.301017149553 | |
| 7.283292557352 | |
| 7.284521262231 | |
| 7.235529098457 | |
| 7.259333963541 | |
| 7.221834106668 | |
| 7.285927818455 | |
| 7.271190823862 | |
| 7.293020030656 | |
| 7.238782262376 | |
| 7.207215813444 | |
| 7.220379923561 | |
| 7.251181407360 | |
| 7.210076763395 | |
| 7.164955702433 | |
| 7.172228069246 | |
| 7.174761984047 | |
| 7.139584953502 | |
| 7.101824956032 | |
| 7.017875659019 | |
| 7.000774276490 | |
| 6.950337465432 | |
| 6.996025068891 | |
| 6.980122194253 | |
| 6.967598288248 | |
| 6.965999481500 | |
| 7.011686920892 | |
| 7.008200535925 | |
| 7.098315512665 | |
| 7.107788700658 | |
| 7.095587688187 | |
| 7.117388762424 | |
| 7.172849163132 | |
| 7.128464731117 | |
| 7.191531183704 | |
| 7.046146419318 | |
| 6.877941607734 | |
| 6.941917170100 | |
| 6.936419266889 | |
| 7.022209651237 | |
| 7.008688456765 | |
| 6.950551735950 | |
| 6.944235505804 | |
| 6.999145923331 | |
| 6.896212339218 | |
| 6.837704340490 | |
| 6.763515658688 | |
| 6.743878085742 | |
| 6.692471838788 | |
| 6.699227330284 | |
| 6.657467199194 | |
| 6.795758380908 | |
| 6.827644751619 | |
| 6.892031911271 | |
| 6.902230086439 | |
| 6.889056105037 | |
| 6.863480942040 | |
| 6.863261003567 | |
| 6.857282175331 | |
| 6.907017446717 | |
| 6.925877738077 | |
| 6.907938568768 | |
| 6.922465682189 | |
| 6.889355977804 | |
| 6.935804583521 | |
| 7.008412054556 | |
| 7.036515635572 | |
| 7.059392600110 | |
| 7.043663977219 | |
| 7.094240308746 | |
| 7.098676603501 | |
| 7.125337762337 | |
| 7.081559385137 | |
| 7.053520803099 | |
| 7.094205893034 | |
| 7.089558369910 | |
| 7.095234296711 | |
| 7.045423772209 | |
| 7.059134003532 | |
| 7.214462246249 | |
| 7.207794003414 | |
| 7.152247220285 | |
| 7.034486778732 | |
| 7.044647649437 | |
| 7.122647278318 | |
| 7.121522854530 | |
| 7.069106314742 | |
| 7.038989618238 | |
| 7.039070755024 | |
| 7.044794836054 | |
| 7.020379584662 | |
| 6.989153552205 | |
| 6.961050945773 | |
| 6.962344426242 | |
| 6.902066129728 | |
| 6.959339679928 | |
| 7.013776672103 | |
| 7.060418955263 | |
| 7.036360045975 | |
| 7.096315225497 | |
| 7.101491671669 | |
| 7.117870915364 | |
| 7.042903102432 | |
| 7.034595056991 | |
| 7.037667963136 | |
| 7.012156962293 | |
| 7.027823857638 | |
| 7.200084715995 | |
| 7.183842063576 | |
| 7.134105147971 | |
| 7.121686046363 | |
| 7.175377660304 | |
| 7.143738561547 | |
| 7.103033460663 | |
| 7.159331880901 | |
| 7.179793486387 | |
| 7.180286014295 | |
| 7.065865087552 | |
| 7.177925334424 | |
| 7.054418398892 | |
| 7.168566936123 | |
| 7.041983885501 | |
| 7.037264251065 | |
| 7.050200634467 | |
| 6.974797573485 | |
| 6.981048839698 | |
| 7.060395972206 | |
| 6.834360486453 | |
| 6.799749996220 | |
| 6.889381116107 | |
| 7.001376697124 | |
| 7.071597296186 | |
| 6.999493831390 | |
| 6.957250311835 | |
| 6.987662372401 | |
| 7.048531614800 | |
| 6.923629524496 | |
| 6.877231495774 | |
| 7.058650433590 | |
| 7.218837311961 | |
| 7.285267037424 | |
| 7.329528885179 | |
| 7.344183201417 | |
| 7.063544506979 | |
| 7.052678344758 | |
| 7.033487209569 | |
| 7.045384315844 | |
| 7.109933181718 | |
| 7.102369451352 | |
| 7.098875664675 | |
| 7.108384489228 | |
| 7.056553789449 | |
| 7.061723913292 | |
| 7.059703022530 | |
| 7.063370284155 | |
| 7.026206264811 | |
| 7.056993055972 | |
| 7.018746391096 | |
| 7.001569196085 | |
| 6.996311887643 | |
| 7.021891481829 | |
| 7.090284250348 | |
| 6.987661179498 | |
| 6.948548931002 | |
| 6.919341323294 | |
| 6.832561425544 | |
| 6.895436008301 | |
| 6.953619326933 | |
| 6.988863721244 | |
| 6.949254263760 | |
| 6.947911262274 | |
| 6.933294444471 | |
| 6.945982034765 | |
| 6.948976200454 | |
| 6.939425019276 | |
| 6.966422956487 | |
| 6.897969448010 | |
| 6.919956035554 | |
| 6.903472747534 | |
| 6.911433471046 | |
| 6.891997645184 | |
| 6.862405430248 | |
| 6.896087616908 | |
| 6.875486954874 | |
| 6.830057782024 | |
| 6.798867704451 | |
| 6.800266109280 | |
| 6.846952686261 | |
| 6.825921490599 | |
| 6.815339298823 | |
| 6.754114493040 | |
| 6.722918262768 | |
| 6.730550472899 | |
| 6.698173862364 | |
| 6.727295516900 | |
| 6.665828249476 | |
| 6.697707307411 | |
| 6.635318467660 | |
| 6.576212005909 | |
| 6.607580975533 | |
| 6.625548326317 | |
| 6.610135130569 | |
| 6.574442377314 | |
| 6.603487899285 | |
| 6.556562252710 | |
| 6.577120896774 | |
| 6.622886568317 | |
| 6.629057661416 | |
| 6.621169822744 | |
| 6.623166007577 | |
| 6.617269542285 | |
| 6.631507261165 | |
| 6.641190153042 | |
| 6.653084065187 | |
| 6.638588212568 | |
| 6.607690963991 | |
| 6.607233282090 | |
| 6.656533634429 | |
| 6.675884905020 | |
| 6.698310773327 | |
| 6.708492030230 | |
| 6.674599346578 | |
| 6.695214082678 | |
| 6.705246227029 | |
| 6.762042838476 | |
| 6.730052858805 | |
| 6.772527013866 | |
| 6.728367693786 | |
| 6.721972908601 | |
| 6.781687533458 | |
| 6.793979388899 | |
| 6.782847109863 | |
| 6.807613109878 | |
| 6.763185945143 | |
| 6.744189899181 | |
| 6.777458601280 | |
| 6.733681965085 | |
| 6.767273712790 | |
| 6.732612242432 | |
| 6.774919645514 | |
| 6.753767825199 | |
| 6.753724270335 | |
| 6.626792740195 | |
| 6.774025872609 | |
| 6.825866877862 | |
| 6.718925855036 | |
| 6.745676512769 | |
| 6.765550720267 | |
| 6.745898776712 | |
| 6.819862153113 | |
| 6.954902595529 | |
| 6.972172844604 | |
| 6.957114854182 | |
| 6.909519284269 | |
| 6.895372248276 | |
| 6.897070480744 | |
| 6.891625350555 | |
| 6.795168021719 | |
| 6.874127404957 | |
| 6.918102281064 | |
| 6.887884502034 | |
| 6.884839356937 | |
| 6.853893336004 | |
| 6.873315430047 | |
| 6.872473301422 | |
| 6.883048749096 | |
| 6.851833883175 | |
| 6.838962774033 | |
| 6.876272924798 | |
| 6.897165206140 | |
| 6.945691846606 | |
| 6.931291602583 | |
| 6.944588168015 | |
| 6.962115938654 | |
| 6.940001874017 | |
| 6.976786227254 | |
| 6.914697306321 | |
| 6.906384465583 | |
| 6.859808346810 | |
| 6.844605810628 | |
| 6.844621475309 | |
| 6.847404981354 | |
| 6.834734769154 | |
| 6.839824125148 | |
| 6.793505798394 | |
| 6.807206117917 | |
| 6.779150763359 | |
| 6.698649032892 | |
| 6.679158809911 | |
| 6.728554931974 | |
| 6.731604871911 | |
| 6.692735373520 | |
| 6.685257416762 | |
| 6.726623686724 | |
| 6.715731850784 | |
| 6.722082395019 | |
| 6.733459402243 | |
| 6.794855463126 | |
| 6.777936340510 | |
| 6.770558276526 | |
| 6.771476483576 | |
| 6.793043162581 | |
| 6.819826104467 | |
| 6.835677311767 | |
| 6.871002029182 | |
| 6.801096338098 | |
| 6.797962398108 | |
| 6.792160515535 | |
| 6.753657944766 | |
| 6.705003936520 | |
| 6.743849629208 | |
| 6.794718085874 | |
| 6.812630778010 | |
| 6.798765877990 | |
| 6.767393596150 | |
| 6.764429679057 | |
| 6.726670998322 | |
| 6.783034211202 | |
| 6.686331569871 | |
| 6.706780556452 | |
| 6.699499955892 | |
| 6.607201156130 | |
| 6.630096993789 | |
| 6.559059403816 | |
| 6.532177831315 | |
| 6.527687763921 | |
| 6.603878634651 | |
| 6.636916733709 | |
| 6.625182982721 | |
| 6.613290242709 | |
| 6.694620734877 | |
| 6.760909088782 | |
| 6.751213138369 | |
| 6.697355763160 | |
| 6.777046497233 | |
| 6.562438584267 | |
| 6.445782732395 | |
| 6.470019791471 | |
| 6.527519062998 | |
| 6.594641391082 | |
| 6.615842161005 | |
| 6.677237854003 | |
| 6.702791416559 | |
| 6.759534367070 | |
| 6.747581473580 | |
| 6.756868125749 | |
| 6.815308755638 | |
| 6.754538117122 | |
| 6.776477961606 | |
| 6.786135927120 | |
| 6.754831076640 | |
| 6.859837495328 | |
| 6.850572516116 | |
| 6.856831371045 | |
| 6.910475168214 | |
| 6.879116556519 | |
| 6.927909795505 | |
| 6.896187218626 | |
| 6.870870439529 | |
| 6.800102188767 | |
| 6.862407238328 | |
| 6.804987810020 | |
| 6.883242670730 | |
| 6.899545856348 | |
| 6.887680778179 | |
| 6.889565982173 | |
| 6.855467622410 | |
| 6.877054123675 | |
| 6.870312164734 | |
| 6.850514886949 | |
| 6.869109264985 | |
| 6.886635564219 | |
| 6.908287958719 | |
| 6.894057148176 | |
| 6.946868302752 | |
| 6.896300346273 | |
| 6.908848977999 | |
| 6.971579846047 | |
| 6.910083579534 | |
| 6.901861549456 | |
| 6.893976928542 | |
| 6.914146578329 | |
| 6.910303576939 | |
| 6.960204059365 | |
| 6.914003948600 | |
| 6.902872351793 | |
| 6.966562592664 | |
| 6.909678506637 | |
| 6.959467854072 | |
| 6.954893440416 | |
| 6.905038125552 | |
| 6.891472450095 | |
| 6.898670887666 | |
| 6.907156037512 | |
| 6.863587188970 | |
| 6.925991997757 | |
| 6.929654130639 | |
| 6.924811833577 | |
| 6.925573064043 | |
| 6.949906618569 | |
| 6.951754499547 | |
| 6.968750817870 | |
| 6.960747171797 | |
| 6.973052709217 | |
| 6.972251418962 | |
| 7.021371467771 | |
| 6.989467387912 | |
| 6.977040550401 | |
| 6.961707518875 | |
| 6.935358133208 | |
| 6.895863721609 | |
| 6.933379284749 | |
| 6.992215921250 | |
| 7.013723005581 | |
| 7.008851888930 | |
| 6.893529788597 | |
| 6.900683774017 | |
| 6.947028525113 | |
| 7.036662651233 | |
| 7.130101448153 | |
| 7.230217912571 | |
| 7.240666773180 | |
| 7.215074348955 | |
| 7.349741479371 | |
| 7.379825784889 | |
| 7.382986539319 | |
| 7.407403481809 | |
| 7.398767999579 | |
| 7.396168846674 | |
| 7.415332414378 | |
| 7.423274596182 | |
| 7.428723178245 | |
| 7.401645035518 | |
| 7.383211678832 | |
| 7.418490433656 | |
| 7.414623303446 | |
| 7.410569301757 | |
| 7.384564948988 | |
| 7.320297585178 | |
| 7.451468024674 | |
| 7.468759589034 | |
| 7.403445427168 | |
| 7.424632352941 | |
| 7.456230580518 | |
| 7.519488444904 | |
| 7.516366170882 | |
| 7.500730518839 | |
| 7.572361224221 | |
| 7.482065902009 | |
| 7.454574521896 | |
| 7.434320864194 | |
| 7.429333786901 | |
| 7.392572602430 | |
| 7.452321858346 | |
| 7.421188154735 | |
| 7.408434892432 | |
| 7.287601687374 | |
| 7.266194127606 | |
| 7.225149626065 | |
| 7.202351036646 | |
| 7.210566754527 | |
| 7.224518106897 | |
| 7.324678959322 | |
| 7.404626871761 | |
| 7.457049448304 | |
| 7.379351776593 | |
| 7.310460018837 | |
| 7.539385884763 | |
| 7.431437976788 | |
| 7.458189307081 | |
| 7.167001668790 |