Historis Shilling Uganda / Won Korea Selatan

Sejarah kurs harian UGX /KRW sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Shilling Uganda = 0.8270 Won Korea Selatan

minimum pada

1 Shilling Uganda = 0.2811 Won Korea Selatan

sejarah harga KRW / UGX

Date UGX/KRW
0.3614
0.3708
0.3803
0.3807
0.3820
0.3902
0.3983
0.4057
0.4184
0.4215
0.4216
0.4076
0.4059
0.4011
0.4021
0.3962
0.3924
0.3935
0.3954
0.3969
0.3961
0.4031
0.4025
0.3943
0.3948
0.3893
0.3999
0.4019
0.4070
0.4103
0.4065
0.4074
0.4227
0.4065
0.3994
0.3967
0.4136
0.4124
0.4153
0.4088
0.4070
0.4094
0.4149
0.4110
0.4116
0.4088
0.4158
0.4089
0.4011
0.3972
0.3956
0.3953
0.3933
0.3904
0.3902
0.3902
0.3873
0.3874
0.3864
0.3859
0.3834
0.3758
0.3784
0.3774
0.3744
0.3784
0.3752
0.3799
0.3879
0.3749
0.3917
0.3882
0.3873
0.3956
0.4024
0.4001
0.3934
0.3971
0.3973
0.3890
0.3919
0.3952
0.3971
0.3893
0.3925
0.3971
0.3961
0.4005
0.3942
0.3937
0.3894
0.3809
0.3775
0.3805
0.3825
0.3752
0.3776
0.3758
0.3706
0.3657
0.3570
0.3609
0.3551
0.3614
0.3596
0.3578
0.3577
0.3672
0.3672
0.3709
0.3754
0.3744
0.3728
0.3724
0.3708
0.3725
0.3645
0.3597
0.3589
0.3583
0.3623
0.3594
0.3601
0.3613
0.3652
0.3559
0.3489
0.3440
0.3429
0.3358
0.3393
0.3373
0.3443
0.3444
0.3485
0.3498
0.3515
0.3468
0.3446
0.3378
0.3439
0.3457
0.3455
0.3448
0.3418
0.3412
0.3495
0.3450
0.3573
0.3578
0.3594
0.3599
0.3606
0.3559
0.3530
0.3566
0.3548
0.3572
0.3598
0.3593
0.3622
0.3534
0.3516
0.3455
0.3522
0.3558
0.3544
0.3470
0.3450
0.3489
0.3543
0.3528
0.3588
0.3552
0.3603
0.3574
0.3525
0.3484
0.3507
0.3542
0.3525
0.3476
0.3434
0.3341
0.3345
0.3379
0.3344
0.3408
0.3505
0.3564
0.3539
0.3510
0.3588
0.3627
0.3525
0.3686
0.3750
0.3806
0.3736
0.3733
0.3734
0.3725
0.3642
0.3608
0.3573
0.3508
0.3486
0.3495
0.3355
0.3382
0.3408
0.3484
0.3473
0.3456
0.3430
0.3464
0.3458
0.3346
0.3302
0.3442
0.3534
0.3558
0.3564
0.3547
0.3402
0.3451
0.3415
0.3384
0.3399
0.3404
0.3416
0.3438
0.3390
0.3379
0.3394
0.3372
0.3346
0.3358
0.3329
0.3308
0.3340
0.3334
0.3353
0.3391
0.3311
0.3275
0.3276
0.3326
0.3328
0.3341
0.3356
0.3325
0.3283
0.3299
0.3305
0.3298
0.3245
0.3241
0.3251
0.3239
0.3223
0.3171
0.3177
0.3193
0.3169
0.3139
0.3124
0.3158
0.3214
0.3140
0.3139
0.3084
0.3081
0.3093
0.3075
0.3094
0.3072
0.3093
0.3115
0.3008
0.3029
0.3010
0.3049
0.3038
0.2991
0.2996
0.2966
0.2954
0.3007
0.3024
0.2978
0.2946
0.2997
0.3005
0.3000
0.3024
0.3034
0.3034
0.3046
0.3101
0.3128
0.3151
0.3155
0.3191
0.3221
0.3235
0.3237
0.3228
0.3228
0.3239
0.3235
0.3245
0.3249
0.3204
0.3215
0.3245
0.3244
0.3207
0.3236
0.3274
0.3232
0.3225
0.3220
0.3214
0.3233
0.3238
0.3251
0.3226
0.3273
0.3295
0.3231
0.3208
0.3318
0.3233
0.3231
0.3242
0.3196
0.3154
0.3147
0.3146
0.3153
0.3174
0.3182
0.3229
0.3206
0.3172
0.3162
0.3151
0.3139
0.3148
0.3176
0.3199
0.3247
0.3245
0.3250
0.3228
0.3247
0.3295
0.3288
0.3281
0.3297
0.3297
0.3198
0.3182
0.3193
0.3192
0.3117
0.3130
0.3174
0.3148
0.3128
0.3147
0.3172
0.3149
0.3101
0.3097
0.3047
0.3036
0.3058
0.3053
0.3065
0.3056
0.3049
0.3057
0.3047
0.3067
0.3068
0.3048
0.3048
0.3062
0.3035
0.2996
0.3000
0.3032
0.3048
0.3036
0.2978
0.3022
0.3018
0.3039
0.2988
0.3040
0.3013
0.3004
0.2993
0.2911
0.2933
0.2948
0.3010
0.2959
0.2955
0.2978
0.3036
0.3046
0.3021
0.3043
0.3064
0.2923
0.2885
0.2885
0.2871
0.2837
0.2831
0.2858
0.2892
0.2883
0.2908
0.2881
0.2922
0.2900
0.2909
0.2886
0.2935
0.2946
0.2920
0.2960
0.2940
0.2936
0.2979
0.3010
0.2950
0.2943
0.2922
0.2927
0.2934
0.2971
0.2994
0.2998
0.2991
0.2999
0.3010
0.3082
0.3064
0.3086
0.3098
0.3098
0.3150
0.3158
0.3131
0.3141
0.3119
0.3129
0.3114
0.3147
0.3145
0.3106
0.3090
0.3080
0.3139
0.3177
0.3178
0.3159
0.3140
0.3148
0.3109
0.3100
0.3074
0.3079
0.3125
0.3116
0.3137
0.3133
0.3160
0.3088
0.3083
0.3093
0.3195
0.3209
0.3159
0.3187
0.3208
0.3163
0.3260
0.3233
0.3275
0.3313
0.3333
0.3351
0.3327
0.3265
0.3215
0.3227
0.3272
0.3294
0.3255
0.3309
0.3283
0.3281
0.3259
0.3255
0.3252
0.3312
0.3282
0.3264
0.3324
0.3328
0.3272
0.3275
0.3266
0.3386
0.3370
0.3408
0.3384
0.3457
0.3475
0.3476
0.3495
0.3512
0.3545
0.3526
0.3494
0.3429
0.3458
0.3439
0.3439
0.3414
0.3462
0.3452
0.3571
0.3585
0.3672
0.3593
0.3516
0.3475
0.3483
0.3462
0.3508
0.3521
0.3479
0.3487
0.3482
0.3458
0.3508
0.3433
0.3458
0.3345
0.3382
0.3210
0.3164
0.3099
0.3112
0.3172
0.3258
0.3217
0.3226
0.3280
0.3235
0.3294
0.3329
0.3288
0.3396
0.3506
0.3476
0.3477
0.3313
0.3445
0.3342
0.3514
0.3622
0.3635
0.3652
0.3628
0.3639
0.3606
0.3575
0.3605
0.3682
0.3629
0.3726
0.3760
0.3833
0.3748
0.3808
0.3859
0.3845
0.3829
0.3834
0.3785
0.3727
0.3787
0.3978
0.3984
0.3982
0.3968
0.4048
0.4006
0.4051
0.4023
0.4017
0.3979
0.3922
0.3964
0.3994
0.4022
0.3971
0.3975
0.3978
0.3928
0.3879
0.3930
0.3916
0.3946
0.3961
0.3903
0.3912
0.3836
0.3834
0.3896
0.3910
0.3963
0.3975
0.4015
0.4043
0.4027
0.4059
0.4078
0.4122
0.4133
0.4119
0.4120
0.4186
0.4204
0.4243
0.4238
0.4235
0.4371
0.4311
0.4349
0.4381
0.4370
0.4273
0.4208
0.4207
0.4174
0.4237
0.4202
0.4180
0.4189
0.4185
0.4207
0.4245
0.4217
0.4199
0.4213
0.4212
0.4208
0.4196
0.4220
0.4211
0.4208
0.4249
0.4321
0.4329
0.4332
0.4327
0.4280
0.4335
0.4330
0.4424
0.4385
0.4461
0.4330
0.4347
0.4341
0.4309
0.4330
0.4293
0.4274
0.4241
0.4377
0.4436
0.4381
0.4290
0.4225
0.4229
0.4139
0.4109
0.4056
0.4074
0.4137
0.4085
0.4082
0.3973
0.3942
0.3918
0.3961
0.4034
0.4036
0.4005
0.4042
0.4090
0.4155
0.4181
0.4229
0.4237
0.4276
0.4287
0.4321
0.4348
0.4443
0.4456
0.4508
0.4502
0.4506
0.4568
0.4548
0.4547
0.4585
0.4655
0.4653
0.4625
0.4612
0.4679
0.4653
0.4695
0.4743
0.4754
0.4713
0.4668
0.4577
0.4495
0.4537
0.4568
0.4581
0.4516
0.4529
0.4518
0.4589
0.4363
0.4613
0.4797
0.4851
0.4845
0.4823
0.4718
0.4762
0.4714
0.4686
0.4711
0.4973
0.4703
0.4514
0.4468
0.4568
0.4331
0.4302
0.4301
0.4040
0.4028
0.4070
0.4149
0.4150
0.4081
0.3861
0.3798
0.3810
0.3881
0.3880
0.4037
0.4016
0.4044
0.4123
0.4056
0.4177
0.4311
0.4394
0.4497
0.4517
0.4507
0.4602
0.4562
0.4524
0.4482
0.4545
0.4596
0.4646
0.4571
0.4630
0.4677
0.4673
0.4688
0.4768
0.4727
0.4753
0.4745
0.4874
0.4851
0.4713
0.4825
0.4867
0.4978
0.5016
0.4953
0.4948
0.5039
0.4933
0.4944
0.4882
0.4875
0.4890
0.4903
0.4961
0.5005
0.5101
0.5160
0.5140
0.5202
0.5274
0.5230
0.5368
0.5273
0.5264
0.5294
0.5377
0.5317
0.5388
0.5331
0.5227
0.5492
0.5390
0.5393
0.5419
0.5344
0.5276
0.5264
0.5298
0.5351
0.5369
0.5415
0.5487
0.5428
0.5442
0.5541
0.5633
0.5716
0.5753
0.5910
0.6003
0.5853
0.5810
0.5831
0.6029
0.6132
0.6187
0.6071
0.6170
0.6200
0.6152
0.6170
0.6180
0.6278
0.6285
0.6163
0.6107
0.6074
0.6150
0.6235
0.6214
0.6201
0.6089
0.6053
0.6107
0.5925
0.5822
0.5943
0.5975
0.6156
0.6035
0.6205
0.6093
0.5829
0.5737
0.5601
0.5529
0.5530
0.5546
0.5727
0.6034
0.6161
0.6169
0.6050
0.6563
0.6658
0.7042
0.7745
0.7991
0.7582
0.7251
0.7058
0.7154
0.7061
0.6846
0.6965
0.6713
0.6711
0.6962
0.6894
0.7327
0.7434
0.7719
0.7473
0.6984
0.6565
0.7726
0.7355
0.7476
0.7612
0.7121
0.6881
0.6805
0.6601
0.6794
0.6632
0.6472
0.6400
0.6241
0.6124
0.6209
0.6119
0.6345
0.6442
0.6512
0.6573
0.6452
0.6257
0.6427
0.6376
0.6270
0.6017
0.5928
0.5917
0.5822
0.5783
0.5866
0.5899
0.6077
0.5688
0.5546
0.5552
0.5509
0.5536
0.5507
0.5568
0.5586
0.5501
0.5523
0.5530
0.5531
0.5487
0.5369
0.5387
0.5450
0.5392
0.5369
0.5320
0.5214
0.5238
0.5256
0.5190
0.5203
0.5267
0.5370
0.5343
0.5281
0.5334
0.5361
0.5461
0.5431
0.5531
0.5491
0.5511
0.5590
0.5724
0.5763
0.5682
0.5666
0.5473
0.5457
0.5552
0.5454
0.5445
0.5399
0.5384
0.5396
0.5375
0.5389
0.5437
0.5387
0.5367
0.5419
0.5374
0.5354
0.5339
0.5337
0.5322
0.5246
0.5196
0.5197
0.5344
0.5197
0.5156
0.5157
0.5143
0.5101
0.5139
0.5137
0.5169
0.5182
0.5222
0.5208
0.5195
0.5096
0.5095
0.5172
0.5155
0.5168
0.5201
0.5156
0.5219
0.5241
0.5161
0.5116