Története napidíjak UGX /KRW óta péntek, 19 március 2004.
A maximális született
1 ugandai shilling = 0.8270 dél-koreai won
A minimum az
1 ugandai shilling = 0.2811 dél-koreai won
Date | UGX/KRW |
---|---|
0.3601 | |
0.3613 | |
0.3652 | |
0.3559 | |
0.3489 | |
0.3440 | |
0.3429 | |
0.3358 | |
0.3393 | |
0.3373 | |
0.3443 | |
0.3444 | |
0.3485 | |
0.3498 | |
0.3515 | |
0.3468 | |
0.3446 | |
0.3378 | |
0.3439 | |
0.3457 | |
0.3455 | |
0.3448 | |
0.3418 | |
0.3412 | |
0.3495 | |
0.3450 | |
0.3573 | |
0.3578 | |
0.3594 | |
0.3599 | |
0.3606 | |
0.3559 | |
0.3530 | |
0.3566 | |
0.3548 | |
0.3572 | |
0.3598 | |
0.3593 | |
0.3622 | |
0.3534 | |
0.3516 | |
0.3455 | |
0.3522 | |
0.3558 | |
0.3544 | |
0.3470 | |
0.3450 | |
0.3489 | |
0.3543 | |
0.3528 | |
0.3588 | |
0.3552 | |
0.3603 | |
0.3574 | |
0.3525 | |
0.3484 | |
0.3507 | |
0.3542 | |
0.3525 | |
0.3476 | |
0.3434 | |
0.3341 | |
0.3345 | |
0.3379 | |
0.3344 | |
0.3408 | |
0.3505 | |
0.3564 | |
0.3539 | |
0.3510 | |
0.3588 | |
0.3627 | |
0.3525 | |
0.3686 | |
0.3750 | |
0.3806 | |
0.3736 | |
0.3733 | |
0.3734 | |
0.3725 | |
0.3642 | |
0.3608 | |
0.3573 | |
0.3508 | |
0.3486 | |
0.3495 | |
0.3355 | |
0.3382 | |
0.3408 | |
0.3484 | |
0.3473 | |
0.3456 | |
0.3430 | |
0.3464 | |
0.3458 | |
0.3346 | |
0.3302 | |
0.3442 | |
0.3534 | |
0.3558 | |
0.3564 | |
0.3547 | |
0.3402 | |
0.3451 | |
0.3415 | |
0.3384 | |
0.3399 | |
0.3404 | |
0.3416 | |
0.3438 | |
0.3390 | |
0.3379 | |
0.3394 | |
0.3372 | |
0.3346 | |
0.3358 | |
0.3329 | |
0.3308 | |
0.3340 | |
0.3334 | |
0.3353 | |
0.3391 | |
0.3311 | |
0.3275 | |
0.3276 | |
0.3326 | |
0.3328 | |
0.3341 | |
0.3356 | |
0.3325 | |
0.3283 | |
0.3299 | |
0.3305 | |
0.3298 | |
0.3245 | |
0.3241 | |
0.3251 | |
0.3239 | |
0.3223 | |
0.3171 | |
0.3177 | |
0.3193 | |
0.3169 | |
0.3139 | |
0.3124 | |
0.3158 | |
0.3214 | |
0.3140 | |
0.3139 | |
0.3084 | |
0.3081 | |
0.3093 | |
0.3075 | |
0.3094 | |
0.3072 | |
0.3093 | |
0.3115 | |
0.3008 | |
0.3029 | |
0.3010 | |
0.3049 | |
0.3038 | |
0.2991 | |
0.2996 | |
0.2966 | |
0.2954 | |
0.3007 | |
0.3024 | |
0.2978 | |
0.2946 | |
0.2997 | |
0.3005 | |
0.3000 | |
0.3024 | |
0.3034 | |
0.3034 | |
0.3046 | |
0.3101 | |
0.3128 | |
0.3151 | |
0.3155 | |
0.3191 | |
0.3221 | |
0.3235 | |
0.3237 | |
0.3228 | |
0.3228 | |
0.3239 | |
0.3235 | |
0.3245 | |
0.3249 | |
0.3204 | |
0.3215 | |
0.3245 | |
0.3244 | |
0.3207 | |
0.3236 | |
0.3274 | |
0.3232 | |
0.3225 | |
0.3220 | |
0.3214 | |
0.3233 | |
0.3238 | |
0.3251 | |
0.3226 | |
0.3273 | |
0.3295 | |
0.3231 | |
0.3208 | |
0.3318 | |
0.3233 | |
0.3231 | |
0.3242 | |
0.3196 | |
0.3154 | |
0.3147 | |
0.3146 | |
0.3153 | |
0.3174 | |
0.3182 | |
0.3229 | |
0.3206 | |
0.3172 | |
0.3162 | |
0.3151 | |
0.3139 | |
0.3148 | |
0.3176 | |
0.3199 | |
0.3247 | |
0.3245 | |
0.3250 | |
0.3228 | |
0.3247 | |
0.3295 | |
0.3288 | |
0.3281 | |
0.3297 | |
0.3297 | |
0.3198 | |
0.3182 | |
0.3193 | |
0.3192 | |
0.3117 | |
0.3130 | |
0.3174 | |
0.3148 | |
0.3128 | |
0.3147 | |
0.3172 | |
0.3149 | |
0.3101 | |
0.3097 | |
0.3047 | |
0.3036 | |
0.3058 | |
0.3053 | |
0.3065 | |
0.3056 | |
0.3049 | |
0.3057 | |
0.3047 | |
0.3067 | |
0.3068 | |
0.3048 | |
0.3048 | |
0.3062 | |
0.3035 | |
0.2996 | |
0.3000 | |
0.3032 | |
0.3048 | |
0.3036 | |
0.2978 | |
0.3022 | |
0.3018 | |
0.3039 | |
0.2988 | |
0.3040 | |
0.3013 | |
0.3004 | |
0.2993 | |
0.2911 | |
0.2933 | |
0.2948 | |
0.3010 | |
0.2959 | |
0.2955 | |
0.2978 | |
0.3036 | |
0.3046 | |
0.3021 | |
0.3043 | |
0.3064 | |
0.2923 | |
0.2885 | |
0.2885 | |
0.2871 | |
0.2837 | |
0.2831 | |
0.2858 | |
0.2892 | |
0.2883 | |
0.2908 | |
0.2881 | |
0.2922 | |
0.2900 | |
0.2909 | |
0.2886 | |
0.2935 | |
0.2946 | |
0.2920 | |
0.2960 | |
0.2940 | |
0.2936 | |
0.2979 | |
0.3010 | |
0.2950 | |
0.2943 | |
0.2922 | |
0.2927 | |
0.2934 | |
0.2971 | |
0.2994 | |
0.2998 | |
0.2991 | |
0.2999 | |
0.3010 | |
0.3082 | |
0.3064 | |
0.3086 | |
0.3098 | |
0.3098 | |
0.3150 | |
0.3158 | |
0.3131 | |
0.3141 | |
0.3119 | |
0.3129 | |
0.3114 | |
0.3147 | |
0.3145 | |
0.3106 | |
0.3090 | |
0.3080 | |
0.3139 | |
0.3177 | |
0.3178 | |
0.3159 | |
0.3140 | |
0.3148 | |
0.3109 | |
0.3100 | |
0.3074 | |
0.3079 | |
0.3125 | |
0.3116 | |
0.3137 | |
0.3133 | |
0.3160 | |
0.3088 | |
0.3083 | |
0.3093 | |
0.3195 | |
0.3209 | |
0.3159 | |
0.3187 | |
0.3208 | |
0.3163 | |
0.3260 | |
0.3233 | |
0.3275 | |
0.3313 | |
0.3333 | |
0.3351 | |
0.3327 | |
0.3265 | |
0.3215 | |
0.3227 | |
0.3272 | |
0.3294 | |
0.3255 | |
0.3309 | |
0.3283 | |
0.3281 | |
0.3259 | |
0.3255 | |
0.3252 | |
0.3312 | |
0.3282 | |
0.3264 | |
0.3324 | |
0.3328 | |
0.3272 | |
0.3275 | |
0.3266 | |
0.3386 | |
0.3370 | |
0.3408 | |
0.3384 | |
0.3457 | |
0.3475 | |
0.3476 | |
0.3495 | |
0.3512 | |
0.3545 | |
0.3526 | |
0.3494 | |
0.3429 | |
0.3458 | |
0.3439 | |
0.3439 | |
0.3414 | |
0.3462 | |
0.3452 | |
0.3571 | |
0.3585 | |
0.3672 | |
0.3593 | |
0.3516 | |
0.3475 | |
0.3483 | |
0.3462 | |
0.3508 | |
0.3521 | |
0.3479 | |
0.3487 | |
0.3482 | |
0.3458 | |
0.3508 | |
0.3433 | |
0.3458 | |
0.3345 | |
0.3382 | |
0.3210 | |
0.3164 | |
0.3099 | |
0.3112 | |
0.3172 | |
0.3258 | |
0.3217 | |
0.3226 | |
0.3280 | |
0.3235 | |
0.3294 | |
0.3329 | |
0.3288 | |
0.3396 | |
0.3506 | |
0.3476 | |
0.3477 | |
0.3313 | |
0.3445 | |
0.3342 | |
0.3514 | |
0.3622 | |
0.3635 | |
0.3652 | |
0.3628 | |
0.3639 | |
0.3606 | |
0.3575 | |
0.3605 | |
0.3682 | |
0.3629 | |
0.3726 | |
0.3760 | |
0.3833 | |
0.3748 | |
0.3808 | |
0.3859 | |
0.3845 | |
0.3829 | |
0.3834 | |
0.3785 | |
0.3727 | |
0.3787 | |
0.3978 | |
0.3984 | |
0.3982 | |
0.3968 | |
0.4048 | |
0.4006 | |
0.4051 | |
0.4023 | |
0.4017 | |
0.3979 | |
0.3922 | |
0.3964 | |
0.3994 | |
0.4022 | |
0.3971 | |
0.3975 | |
0.3978 | |
0.3928 | |
0.3879 | |
0.3930 | |
0.3916 | |
0.3946 | |
0.3961 | |
0.3903 | |
0.3912 | |
0.3836 | |
0.3834 | |
0.3896 | |
0.3910 | |
0.3963 | |
0.3975 | |
0.4015 | |
0.4043 | |
0.4027 | |
0.4059 | |
0.4078 | |
0.4122 | |
0.4133 | |
0.4119 | |
0.4120 | |
0.4186 | |
0.4204 | |
0.4243 | |
0.4238 | |
0.4235 | |
0.4371 | |
0.4311 | |
0.4349 | |
0.4381 | |
0.4370 | |
0.4273 | |
0.4208 | |
0.4207 | |
0.4174 | |
0.4237 | |
0.4202 | |
0.4180 | |
0.4189 | |
0.4185 | |
0.4207 | |
0.4245 | |
0.4217 | |
0.4199 | |
0.4213 | |
0.4212 | |
0.4208 | |
0.4196 | |
0.4220 | |
0.4211 | |
0.4208 | |
0.4249 | |
0.4321 | |
0.4329 | |
0.4332 | |
0.4327 | |
0.4280 | |
0.4335 | |
0.4330 | |
0.4424 | |
0.4385 | |
0.4461 | |
0.4330 | |
0.4347 | |
0.4341 | |
0.4309 | |
0.4330 | |
0.4293 | |
0.4274 | |
0.4241 | |
0.4377 | |
0.4436 | |
0.4381 | |
0.4290 | |
0.4225 | |
0.4229 | |
0.4139 | |
0.4109 | |
0.4056 | |
0.4074 | |
0.4137 | |
0.4085 | |
0.4082 | |
0.3973 | |
0.3942 | |
0.3918 | |
0.3961 | |
0.4034 | |
0.4036 | |
0.4005 | |
0.4042 | |
0.4090 | |
0.4155 | |
0.4181 | |
0.4229 | |
0.4237 | |
0.4276 | |
0.4287 | |
0.4321 | |
0.4348 | |
0.4443 | |
0.4456 | |
0.4508 | |
0.4502 | |
0.4506 | |
0.4568 | |
0.4548 | |
0.4547 | |
0.4585 | |
0.4655 | |
0.4653 | |
0.4625 | |
0.4612 | |
0.4679 | |
0.4653 | |
0.4695 | |
0.4743 | |
0.4754 | |
0.4713 | |
0.4668 | |
0.4577 | |
0.4495 | |
0.4537 | |
0.4568 | |
0.4581 | |
0.4516 | |
0.4529 | |
0.4518 | |
0.4589 | |
0.4363 | |
0.4613 | |
0.4797 | |
0.4851 | |
0.4845 | |
0.4823 | |
0.4718 | |
0.4762 | |
0.4714 | |
0.4686 | |
0.4711 | |
0.4973 | |
0.4703 | |
0.4514 | |
0.4468 | |
0.4568 | |
0.4331 | |
0.4302 | |
0.4301 | |
0.4040 | |
0.4028 | |
0.4070 | |
0.4149 | |
0.4150 | |
0.4081 | |
0.3861 | |
0.3798 | |
0.3810 | |
0.3881 | |
0.3880 | |
0.4037 | |
0.4016 | |
0.4044 | |
0.4123 | |
0.4056 | |
0.4177 | |
0.4311 | |
0.4394 | |
0.4497 | |
0.4517 | |
0.4507 | |
0.4602 | |
0.4562 | |
0.4524 | |
0.4482 | |
0.4545 | |
0.4596 | |
0.4646 | |
0.4571 | |
0.4630 | |
0.4677 | |
0.4673 | |
0.4688 | |
0.4768 | |
0.4727 | |
0.4753 | |
0.4745 | |
0.4874 | |
0.4851 | |
0.4713 | |
0.4825 | |
0.4867 | |
0.4978 | |
0.5016 | |
0.4953 | |
0.4948 | |
0.5039 | |
0.4933 | |
0.4944 | |
0.4882 | |
0.4875 | |
0.4890 | |
0.4903 | |
0.4961 | |
0.5005 | |
0.5101 | |
0.5160 | |
0.5140 | |
0.5202 | |
0.5274 | |
0.5230 | |
0.5368 | |
0.5273 | |
0.5264 | |
0.5294 | |
0.5377 | |
0.5317 | |
0.5388 | |
0.5331 | |
0.5227 | |
0.5492 | |
0.5390 | |
0.5393 | |
0.5419 | |
0.5344 | |
0.5276 | |
0.5264 | |
0.5298 | |
0.5351 | |
0.5369 | |
0.5415 | |
0.5487 | |
0.5428 | |
0.5442 | |
0.5541 | |
0.5633 | |
0.5716 | |
0.5753 | |
0.5910 | |
0.6003 | |
0.5853 | |
0.5810 | |
0.5831 | |
0.6029 | |
0.6132 | |
0.6187 | |
0.6071 | |
0.6170 | |
0.6200 | |
0.6152 | |
0.6170 | |
0.6180 | |
0.6278 | |
0.6285 | |
0.6163 | |
0.6107 | |
0.6074 | |
0.6150 | |
0.6235 | |
0.6214 | |
0.6201 | |
0.6089 | |
0.6053 | |
0.6107 | |
0.5925 | |
0.5822 | |
0.5943 | |
0.5975 | |
0.6156 | |
0.6035 | |
0.6205 | |
0.6093 | |
0.5829 | |
0.5737 | |
0.5601 | |
0.5529 | |
0.5530 | |
0.5546 | |
0.5727 | |
0.6034 | |
0.6161 | |
0.6169 | |
0.6050 | |
0.6563 | |
0.6658 | |
0.7042 | |
0.7745 | |
0.7991 | |
0.7582 | |
0.7251 | |
0.7058 | |
0.7154 | |
0.7061 | |
0.6846 | |
0.6965 | |
0.6713 | |
0.6711 | |
0.6962 | |
0.6894 | |
0.7327 | |
0.7434 | |
0.7719 | |
0.7473 | |
0.6984 | |
0.6565 | |
0.7726 | |
0.7355 | |
0.7476 | |
0.7612 | |
0.7121 | |
0.6881 | |
0.6805 | |
0.6601 | |
0.6794 | |
0.6632 | |
0.6472 | |
0.6400 | |
0.6241 | |
0.6124 | |
0.6209 | |
0.6119 | |
0.6345 | |
0.6442 | |
0.6512 | |
0.6573 | |
0.6452 | |
0.6257 | |
0.6427 | |
0.6376 | |
0.6270 | |
0.6017 | |
0.5928 | |
0.5917 | |
0.5822 | |
0.5783 | |
0.5866 | |
0.5899 | |
0.6077 | |
0.5688 | |
0.5546 | |
0.5552 | |
0.5509 | |
0.5536 | |
0.5507 | |
0.5568 | |
0.5586 | |
0.5501 | |
0.5523 | |
0.5530 | |
0.5531 | |
0.5487 | |
0.5369 | |
0.5387 | |
0.5450 | |
0.5392 | |
0.5369 | |
0.5320 | |
0.5214 | |
0.5238 | |
0.5256 | |
0.5190 | |
0.5203 | |
0.5267 | |
0.5370 | |
0.5343 | |
0.5281 | |
0.5334 | |
0.5361 | |
0.5461 | |
0.5431 | |
0.5531 | |
0.5491 | |
0.5511 | |
0.5590 | |
0.5724 | |
0.5763 | |
0.5682 | |
0.5666 | |
0.5473 | |
0.5457 | |
0.5552 | |
0.5454 | |
0.5445 | |
0.5399 | |
0.5384 | |
0.5396 | |
0.5375 | |
0.5389 | |
0.5437 | |
0.5387 | |
0.5367 | |
0.5419 | |
0.5374 | |
0.5354 | |
0.5339 | |
0.5337 | |
0.5322 | |
0.5246 | |
0.5196 | |
0.5197 | |
0.5344 | |
0.5197 | |
0.5156 | |
0.5157 | |
0.5143 | |
0.5101 | |
0.5139 | |
0.5137 | |
0.5169 | |
0.5182 | |
0.5222 | |
0.5208 | |
0.5195 | |
0.5096 | |
0.5095 | |
0.5172 | |
0.5155 | |
0.5168 | |
0.5201 | |
0.5156 | |
0.5219 | |
0.5241 | |
0.5161 | |
0.5116 | |
0.5182 | |
0.5074 | |
0.5079 | |
0.5192 | |
0.5167 | |
0.5151 | |
0.5077 | |
0.5120 | |
0.5194 | |
0.5164 | |
0.5068 | |
0.5138 | |
0.5129 | |
0.5250 | |
0.5251 | |
0.5325 | |
0.5389 | |
0.5300 | |
0.5383 | |
0.5342 | |
0.5303 | |
0.5315 | |
0.5370 | |
0.5334 | |
0.5331 | |
0.5379 | |
0.5424 | |
0.5385 | |
0.5542 | |
0.5622 | |
0.5653 | |
0.5677 | |
0.5664 | |
0.5695 | |
0.5660 | |
0.5676 | |
0.5687 | |
0.5685 | |
0.5731 | |
0.5636 | |
0.5600 | |
0.5601 | |
0.5556 | |
0.5549 | |
0.5580 | |
0.5598 | |
0.5665 | |
0.5559 | |
0.5566 | |
0.5647 | |
0.5728 | |
0.5820 | |
0.5926 | |
0.5987 | |
0.5979 | |
0.5818 | |
0.5797 | |
0.5801 | |
0.5839 | |
0.5689 | |
0.5696 | |
0.5679 | |
0.5659 | |
0.5703 | |
0.5640 | |
0.5733 | |
0.5763 | |
0.5786 | |
0.5918 | |
0.5903 | |
0.5887 | |
0.5883 | |
0.5907 | |
0.5994 | |
0.6004 | |
0.5985 | |
0.5992 | |
0.6000 | |
0.6049 | |
0.6129 | |
0.5964 | |
0.6079 | |
0.6197 | |
0.6102 | |
0.5947 | |
0.6018 | |
0.6136 | |
0.6327 | |
0.6450 | |
0.6492 | |
0.6514 | |
0.6624 | |
0.6597 | |
0.6604 | |
0.6569 | |
0.6691 | |
0.6697 | |
0.6644 | |
0.6630 | |
0.6662 | |
0.6655 | |
0.6638 | |
0.6606 | |
0.6681 | |
0.6677 | |
0.6574 | |
0.6550 | |
0.6451 | |
0.6316 | |
0.6299 | |
0.6329 | |
0.6222 | |
0.6256 | |
0.6237 | |
0.6437 | |
0.6140 | |
0.5914 | |
0.5966 | |
0.5905 | |
0.5883 | |
0.5894 | |
0.5962 |