Lịch sử Shilling Uganda / Won Hàn Quốc

Lịch sử của giá hàng ngày UGX /KRW kể từ Thứ tư, 6 Tháng 9 2006.

Tối đa đã đạt được

1 Shilling Uganda = 0.82703 Won Hàn Quốc

tối thiểu trên

1 Shilling Uganda = 0.28114 Won Hàn Quốc

Lịch sử giá KRW / UGX

Date UGX/KRW
0.32019
0.32308
0.33502
0.34739
0.34966
0.34401
0.35577
0.36139
0.37083
0.38032
0.38070
0.38205
0.39021
0.39830
0.40566
0.41843
0.42153
0.42159
0.40758
0.40594
0.40110
0.40211
0.39620
0.39241
0.39350
0.39538
0.39691
0.39606
0.40309
0.40246
0.39434
0.39485
0.38934
0.39992
0.40191
0.40702
0.41028
0.40654
0.40744
0.42271
0.40651
0.39940
0.39674
0.41364
0.41238
0.41532
0.40885
0.40702
0.40943
0.41494
0.41101
0.41159
0.40879
0.41583
0.40890
0.40110
0.39723
0.39561
0.39530
0.39327
0.39040
0.39022
0.39017
0.38725
0.38737
0.38638
0.38592
0.38342
0.37575
0.37836
0.37739
0.37441
0.37842
0.37517
0.37988
0.38794
0.37489
0.39166
0.38817
0.38734
0.39561
0.40244
0.40006
0.39343
0.39713
0.39735
0.38903
0.39195
0.39518
0.39712
0.38932
0.39252
0.39707
0.39607
0.40047
0.39425
0.39369
0.38944
0.38091
0.37753
0.38049
0.38253
0.37521
0.37757
0.37584
0.37061
0.36570
0.35697
0.36092
0.35512
0.36137
0.35959
0.35785
0.35773
0.36723
0.36717
0.37086
0.37543
0.37438
0.37280
0.37241
0.37080
0.37254
0.36448
0.35966
0.35890
0.35828
0.36226
0.35941
0.36015
0.36133
0.36517
0.35585
0.34890
0.34400
0.34294
0.33577
0.33933
0.33726
0.34431
0.34437
0.34852
0.34980
0.35147
0.34678
0.34462
0.33784
0.34386
0.34571
0.34546
0.34478
0.34185
0.34115
0.34948
0.34502
0.35727
0.35775
0.35938
0.35987
0.36064
0.35592
0.35298
0.35658
0.35483
0.35720
0.35976
0.35933
0.36223
0.35337
0.35161
0.34552
0.35222
0.35585
0.35441
0.34698
0.34504
0.34888
0.35434
0.35275
0.35877
0.35523
0.36029
0.35738
0.35252
0.34836
0.35066
0.35420
0.35251
0.34758
0.34340
0.33410
0.33454
0.33787
0.33440
0.34084
0.35051
0.35640
0.35393
0.35100
0.35878
0.36272
0.35254
0.36864
0.37499
0.38063
0.37363
0.37333
0.37342
0.37250
0.36425
0.36084
0.35729
0.35084
0.34859
0.34952
0.33549
0.33823
0.34080
0.34839
0.34727
0.34564
0.34299
0.34641
0.34576
0.33458
0.33023
0.34418
0.35343
0.35583
0.35635
0.35466
0.34025
0.34506
0.34153
0.33841
0.33992
0.34044
0.34158
0.34385
0.33903
0.33792
0.33942
0.33716
0.33465
0.33577
0.33290
0.33078
0.33403
0.33342
0.33529
0.33906
0.33114
0.32747
0.32761
0.33263
0.33282
0.33412
0.33560
0.33254
0.32829
0.32989
0.33054
0.32976
0.32451
0.32412
0.32509
0.32388
0.32227
0.31712
0.31770
0.31933
0.31689
0.31385
0.31243
0.31581
0.32137
0.31399
0.31387
0.30835
0.30811
0.30933
0.30747
0.30941
0.30722
0.30928
0.31151
0.30081
0.30294
0.30103
0.30495
0.30375
0.29905
0.29958
0.29664
0.29544
0.30071
0.30237
0.29777
0.29463
0.29970
0.30050
0.30001
0.30240
0.30338
0.30343
0.30458
0.31007
0.31282
0.31512
0.31552
0.31912
0.32207
0.32353
0.32373
0.32275
0.32282
0.32391
0.32349
0.32449
0.32490
0.32041
0.32151
0.32452
0.32436
0.32069
0.32359
0.32738
0.32321
0.32250
0.32203
0.32143
0.32335
0.32376
0.32513
0.32264
0.32727
0.32950
0.32309
0.32085
0.33179
0.32333
0.32314
0.32421
0.31958
0.31541
0.31470
0.31457
0.31532
0.31745
0.31823
0.32286
0.32057
0.31715
0.31616
0.31513
0.31389
0.31484
0.31757
0.31989
0.32472
0.32447
0.32498
0.32280
0.32467
0.32954
0.32881
0.32808
0.32967
0.32973
0.31978
0.31819
0.31932
0.31917
0.31167
0.31296
0.31739
0.31481
0.31278
0.31472
0.31722
0.31495
0.31011
0.30973
0.30469
0.30356
0.30580
0.30534
0.30646
0.30558
0.30486
0.30574
0.30466
0.30673
0.30679
0.30476
0.30479
0.30617
0.30350
0.29964
0.30001
0.30315
0.30476
0.30360
0.29775
0.30220
0.30176
0.30387
0.29884
0.30402
0.30134
0.30045
0.29934
0.29109
0.29332
0.29480
0.30097
0.29586
0.29550
0.29782
0.30356
0.30461
0.30210
0.30429
0.30637
0.29235
0.28849
0.28851
0.28708
0.28374
0.28312
0.28577
0.28916
0.28828
0.29082
0.28806
0.29215
0.28995
0.29091
0.28856
0.29349
0.29459
0.29196
0.29597
0.29397
0.29361
0.29793
0.30098
0.29504
0.29428
0.29217
0.29270
0.29344
0.29707
0.29938
0.29981
0.29914
0.29993
0.30098
0.30820
0.30643
0.30863
0.30976
0.30984
0.31500
0.31577
0.31307
0.31412
0.31185
0.31294
0.31144
0.31470
0.31449
0.31061
0.30899
0.30799
0.31394
0.31775
0.31776
0.31586
0.31397
0.31482
0.31088
0.31005
0.30741
0.30791
0.31245
0.31165
0.31367
0.31329
0.31596
0.30882
0.30829
0.30926
0.31951
0.32094
0.31586
0.31869
0.32078
0.31629
0.32602
0.32328
0.32753
0.33132
0.33334
0.33506
0.33267
0.32647
0.32154
0.32273
0.32722
0.32944
0.32549
0.33087
0.32830
0.32808
0.32592
0.32553
0.32523
0.33120
0.32819
0.32636
0.33241
0.33284
0.32723
0.32748
0.32659
0.33856
0.33699
0.34084
0.33844
0.34565
0.34750
0.34756
0.34948
0.35118
0.35448
0.35263
0.34936
0.34287
0.34582
0.34394
0.34393
0.34138
0.34620
0.34524
0.35712
0.35850
0.36720
0.35932
0.35155
0.34750
0.34828
0.34618
0.35082
0.35211
0.34794
0.34870
0.34825
0.34576
0.35077
0.34334
0.34579
0.33450
0.33816
0.32103
0.31637
0.30989
0.31121
0.31718
0.32580
0.32168
0.32258
0.32798
0.32349
0.32941
0.33290
0.32879
0.33963
0.35056
0.34765
0.34773
0.33131
0.34449
0.33422
0.35143
0.36216
0.36346
0.36520
0.36281
0.36391
0.36064
0.35751
0.36049
0.36823
0.36292
0.37256
0.37599
0.38332
0.37481
0.38085
0.38587
0.38450
0.38289
0.38342
0.37851
0.37269
0.37867
0.39779
0.39836
0.39816
0.39680
0.40478
0.40059
0.40511
0.40226
0.40168
0.39792
0.39216
0.39640
0.39945
0.40218
0.39713
0.39749
0.39779
0.39282
0.38787
0.39302
0.39157
0.39459
0.39615
0.39033
0.39124
0.38363
0.38342
0.38960
0.39098
0.39632
0.39753
0.40149
0.40433
0.40269
0.40592
0.40775
0.41223
0.41326
0.41191
0.41204
0.41863
0.42043
0.42435
0.42379
0.42346
0.43708
0.43105
0.43489
0.43806
0.43700
0.42733
0.42083
0.42075
0.41739
0.42367
0.42021
0.41805
0.41892
0.41846
0.42072
0.42447
0.42170
0.41993
0.42132
0.42117
0.42079
0.41956
0.42202
0.42112
0.42081
0.42491
0.43208
0.43293
0.43324
0.43267
0.42803
0.43350
0.43303
0.44240
0.43854
0.44606
0.43296
0.43473
0.43409
0.43093
0.43304
0.42927
0.42744
0.42414
0.43772
0.44359
0.43809
0.42902
0.42245
0.42292
0.41394
0.41087
0.40557
0.40745
0.41373
0.40846
0.40823
0.39733
0.39417
0.39177
0.39611
0.40344
0.40357
0.40047
0.40422
0.40896
0.41551
0.41805
0.42293
0.42369
0.42755
0.42868
0.43210
0.43482
0.44427
0.44561
0.45079
0.45015
0.45064
0.45676
0.45484
0.45474
0.45847
0.46547
0.46528
0.46247
0.46122
0.46789
0.46530
0.46950
0.47434
0.47539
0.47127
0.46680
0.45765
0.44945
0.45370
0.45676
0.45809
0.45163
0.45288
0.45178
0.45893
0.43630
0.46131
0.47968
0.48515
0.48445
0.48227
0.47180
0.47624
0.47142
0.46861
0.47110
0.49731
0.47032
0.45139
0.44685
0.45682
0.43309
0.43017
0.43011
0.40403
0.40275
0.40697
0.41486
0.41496
0.40814
0.38609
0.37982
0.38097
0.38812
0.38801
0.40371
0.40160
0.40444
0.41226
0.40555
0.41774
0.43107
0.43937
0.44973
0.45174
0.45070
0.46024
0.45621
0.45245
0.44819
0.45448
0.45961
0.46456
0.45707
0.46299
0.46768
0.46728
0.46878
0.47683
0.47266
0.47534
0.47445
0.48743
0.48511
0.47131
0.48254
0.48665
0.49785
0.50164
0.49530
0.49479
0.50386
0.49327
0.49441
0.48817
0.48749
0.48896
0.49034
0.49605
0.50053
0.51009
0.51603
0.51404
0.52017
0.52744
0.52297
0.53679
0.52730
0.52636
0.52941
0.53773
0.53174
0.53879
0.53313
0.52269
0.54925
0.53897
0.53933
0.54193
0.53438
0.52760
0.52638
0.52976
0.53509
0.53692
0.54152
0.54874
0.54277
0.54416
0.55412
0.56327
0.57165
0.57534
0.59097
0.60031
0.58531
0.58104
0.58309
0.60294
0.61325
0.61870
0.60712
0.61703
0.61999
0.61520
0.61703
0.61805
0.62783
0.62849
0.61634
0.61069
0.60741
0.61500
0.62346
0.62140
0.62006
0.60887
0.60532
0.61070
0.59255
0.58220
0.59429
0.59753
0.61556
0.60352
0.62053
0.60929
0.58287
0.57373
0.56011
0.55294
0.55305
0.55458
0.57267
0.60338
0.61607
0.61689
0.60499
0.65632
0.66582
0.70420
0.77453
0.79915
0.75816
0.72506
0.70581
0.71542
0.70608
0.68458
0.69654
0.67129
0.67108
0.69620
0.68942
0.73271
0.74337
0.77191
0.74731
0.69838
0.65652
0.77261
0.73553
0.74764
0.76115
0.71213
0.68811
0.68051
0.66009
0.67944
0.66317
0.64723
0.63998
0.62415
0.61242
0.62087
0.61190
0.63452
0.64419
0.65123
0.65730
0.64521
0.62575
0.64273
0.63764
0.62698
0.60166
0.59283
0.59171
0.58224
0.57834
0.58661
0.58988
0.60765
0.56882
0.55464
0.55522
0.55086
0.55364
0.55067
0.55682
0.55862
0.55009
0.55233
0.55295
0.55307
0.54873
0.53686
0.53868
0.54504
0.53918
0.53691
0.53196
0.52136
0.52383
0.52564
0.51905
0.52034
0.52671
0.53699
0.53434
0.52808
0.53336
0.53610
0.54615
0.54313
0.55310
0.54910
0.55109
0.55899
0.57238
0.57630
0.56819
0.56663
0.54730
0.54570
0.55517
0.54537
0.54450
0.53991
0.53843
0.53958
0.53755
0.53893
0.54365
0.53868
0.53671
0.54192
0.53740
0.53540
0.53388
0.53372
0.53219
0.52455
0.51961
0.51969
0.53436
0.51969
0.51565
0.51572
0.51428
0.51005
0.51394
0.51366
0.51689
0.51819
0.52216
0.52077
0.51953
0.50959
0.50952
0.51720
0.51554