Sejarah kurs harian UGX /UAH sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Shilling Uganda = 0.010461 Hryvnia Ukraina
minimum pada
1 Shilling Uganda = 0.002670 Hryvnia Ukraina
Date | UGX/UAH |
---|---|
0.010423 | |
0.010405 | |
0.010214 | |
0.010089 | |
0.010086 | |
0.010035 | |
0.009832 | |
0.009770 | |
0.009719 | |
0.009877 | |
0.009833 | |
0.009823 | |
0.009933 | |
0.009814 | |
0.009955 | |
0.010040 | |
0.010059 | |
0.009962 | |
0.009866 | |
0.009700 | |
0.009635 | |
0.009547 | |
0.009535 | |
0.009601 | |
0.009579 | |
0.009651 | |
0.009742 | |
0.009698 | |
0.009756 | |
0.009781 | |
0.009810 | |
0.009862 | |
0.009925 | |
0.009930 | |
0.009967 | |
0.009902 | |
0.009942 | |
0.010221 | |
0.010216 | |
0.010132 | |
0.010029 | |
0.010009 | |
0.010049 | |
0.010039 | |
0.009983 | |
0.009920 | |
0.009888 | |
0.009827 | |
0.009918 | |
0.009923 | |
0.009916 | |
0.009884 | |
0.009871 | |
0.009834 | |
0.009930 | |
0.009966 | |
0.009871 | |
0.010044 | |
0.010033 | |
0.010000 | |
0.009961 | |
0.010049 | |
0.009999 | |
0.009911 | |
0.009863 | |
0.010144 | |
0.010113 | |
0.009995 | |
0.009928 | |
0.009889 | |
0.009808 | |
0.009835 | |
0.009721 | |
0.009719 | |
0.009681 | |
0.009596 | |
0.009648 | |
0.009571 | |
0.009563 | |
0.009668 | |
0.009686 | |
0.009651 | |
0.009631 | |
0.009578 | |
0.009810 | |
0.009526 | |
0.009551 | |
0.009505 | |
0.007796 | |
0.007839 | |
0.007880 | |
0.007878 | |
0.007921 | |
0.007911 | |
0.007873 | |
0.007883 | |
0.008078 | |
0.008154 | |
0.008450 | |
0.008270 | |
0.008582 | |
0.008201 | |
0.008160 | |
0.008313 | |
0.008470 | |
0.008111 | |
0.008113 | |
0.007984 | |
0.008102 | |
0.008057 | |
0.007997 | |
0.007786 | |
0.007696 | |
0.007698 | |
0.007695 | |
0.007561 | |
0.007668 | |
0.007633 | |
0.007473 | |
0.007468 | |
0.007359 | |
0.007396 | |
0.007402 | |
0.007269 | |
0.007333 | |
0.007453 | |
0.007551 | |
0.007552 | |
0.007569 | |
0.007599 | |
0.007594 | |
0.007549 | |
0.007543 | |
0.007579 | |
0.007561 | |
0.007616 | |
0.007650 | |
0.007697 | |
0.007650 | |
0.007694 | |
0.007697 | |
0.007658 | |
0.007682 | |
0.007748 | |
0.007720 | |
0.007790 | |
0.007805 | |
0.007791 | |
0.007736 | |
0.007749 | |
0.007678 | |
0.007600 | |
0.007650 | |
0.007554 | |
0.007542 | |
0.007583 | |
0.007643 | |
0.007598 | |
0.007609 | |
0.007546 | |
0.007624 | |
0.007634 | |
0.007656 | |
0.007614 | |
0.007729 | |
0.007780 | |
0.007709 | |
0.007589 | |
0.007658 | |
0.007695 | |
0.007659 | |
0.007606 | |
0.007592 | |
0.007656 | |
0.007591 | |
0.007581 | |
0.007635 | |
0.007677 | |
0.007636 | |
0.007649 | |
0.007559 | |
0.007529 | |
0.007494 | |
0.007478 | |
0.007435 | |
0.007509 | |
0.007543 | |
0.007505 | |
0.007453 | |
0.007314 | |
0.007273 | |
0.007169 | |
0.007157 | |
0.007198 | |
0.007126 | |
0.007089 | |
0.007090 | |
0.007010 | |
0.007078 | |
0.007097 | |
0.007130 | |
0.007182 | |
0.007214 | |
0.007231 | |
0.007397 | |
0.007222 | |
0.007112 | |
0.006734 | |
0.006707 | |
0.006670 | |
0.006669 | |
0.006667 | |
0.006816 | |
0.006681 | |
0.006637 | |
0.006532 | |
0.006396 | |
0.006458 | |
0.006357 | |
0.006401 | |
0.006431 | |
0.006483 | |
0.006499 | |
0.006549 | |
0.006625 | |
0.006695 | |
0.006774 | |
0.006747 | |
0.006661 | |
0.006743 | |
0.006541 | |
0.006629 | |
0.006746 | |
0.006796 | |
0.006862 | |
0.006799 | |
0.006825 | |
0.006820 | |
0.006962 | |
0.006830 | |
0.006949 | |
0.006977 | |
0.006923 | |
0.007061 | |
0.007093 | |
0.007088 | |
0.006999 | |
0.007110 | |
0.007009 | |
0.006960 | |
0.006932 | |
0.007023 | |
0.007049 | |
0.007177 | |
0.007158 | |
0.007129 | |
0.007312 | |
0.007273 | |
0.007336 | |
0.007092 | |
0.007264 | |
0.007337 | |
0.007407 | |
0.007368 | |
0.007441 | |
0.007556 | |
0.007554 | |
0.007576 | |
0.007454 | |
0.007469 | |
0.007385 | |
0.007528 | |
0.007432 | |
0.007568 | |
0.007459 | |
0.007429 | |
0.007452 | |
0.007463 | |
0.007495 | |
0.007475 | |
0.007386 | |
0.007405 | |
0.007379 | |
0.007373 | |
0.007360 | |
0.007471 | |
0.007543 | |
0.007436 | |
0.007374 | |
0.007310 | |
0.007325 | |
0.007222 | |
0.007099 | |
0.007114 | |
0.006884 | |
0.006760 | |
0.006761 | |
0.006840 | |
0.006865 | |
0.006920 | |
0.006958 | |
0.007009 | |
0.007046 | |
0.007084 | |
0.007062 | |
0.007073 | |
0.007066 | |
0.007044 | |
0.007178 | |
0.007170 | |
0.007237 | |
0.007110 | |
0.007275 | |
0.007411 | |
0.007439 | |
0.007377 | |
0.007625 | |
0.007869 | |
0.007953 | |
0.007846 | |
0.007740 | |
0.007737 | |
0.007697 | |
0.007679 | |
0.007478 | |
0.007493 | |
0.007371 | |
0.007291 | |
0.007280 | |
0.007357 | |
0.007357 | |
0.007285 | |
0.007287 | |
0.007300 | |
0.007355 | |
0.007279 | |
0.007274 | |
0.007210 | |
0.007167 | |
0.007075 | |
0.007010 | |
0.007083 | |
0.007105 | |
0.007068 | |
0.007132 | |
0.007209 | |
0.007183 | |
0.007183 | |
0.007258 | |
0.007185 | |
0.007253 | |
0.007300 | |
0.007289 | |
0.007252 | |
0.007320 | |
0.007348 | |
0.007315 | |
0.007405 | |
0.007462 | |
0.007470 | |
0.007503 | |
0.007565 | |
0.007504 | |
0.007529 | |
0.007535 | |
0.007573 | |
0.007556 | |
0.007684 | |
0.007606 | |
0.007582 | |
0.007620 | |
0.007714 | |
0.007450 | |
0.007519 | |
0.007395 | |
0.007391 | |
0.007333 | |
0.007219 | |
0.007107 | |
0.007176 | |
0.007281 | |
0.007324 | |
0.007408 | |
0.007448 | |
0.007454 | |
0.007616 | |
0.007673 | |
0.007675 | |
0.007658 | |
0.007902 | |
0.007371 | |
0.007608 | |
0.007544 | |
0.007462 | |
0.007384 | |
0.007359 | |
0.007385 | |
0.007367 | |
0.007370 | |
0.007317 | |
0.007288 | |
0.007418 | |
0.007469 | |
0.007403 | |
0.007481 | |
0.007519 | |
0.007631 | |
0.007554 | |
0.007551 | |
0.007674 | |
0.007628 | |
0.007675 | |
0.007743 | |
0.007776 | |
0.007870 | |
0.007622 | |
0.007786 | |
0.008052 | |
0.007818 | |
0.007592 | |
0.007487 | |
0.007324 | |
0.007107 | |
0.006987 | |
0.006901 | |
0.007110 | |
0.006836 | |
0.006903 | |
0.006935 | |
0.007102 | |
0.007062 | |
0.007123 | |
0.006592 | |
0.006650 | |
0.006493 | |
0.006370 | |
0.005924 | |
0.005912 | |
0.005752 | |
0.005882 | |
0.005946 | |
0.005993 | |
0.006000 | |
0.006009 | |
0.006170 | |
0.006218 | |
0.006011 | |
0.006277 | |
0.006627 | |
0.006723 | |
0.006746 | |
0.006270 | |
0.006446 | |
0.006612 | |
0.006765 | |
0.006808 | |
0.006882 | |
0.006907 | |
0.007287 | |
0.006933 | |
0.007079 | |
0.007630 | |
0.006985 | |
0.007611 | |
0.007808 | |
0.007914 | |
0.007485 | |
0.007379 | |
0.007713 | |
0.009220 | |
0.009746 | |
0.009174 | |
0.008731 | |
0.005606 | |
0.005513 | |
0.005471 | |
0.005520 | |
0.005668 | |
0.005721 | |
0.005747 | |
0.005685 | |
0.005638 | |
0.005431 | |
0.005483 | |
0.005676 | |
0.005440 | |
0.004803 | |
0.004827 | |
0.004833 | |
0.004817 | |
0.004876 | |
0.004883 | |
0.005039 | |
0.004970 | |
0.004954 | |
0.005099 | |
0.005193 | |
0.005019 | |
0.004881 | |
0.004734 | |
0.004555 | |
0.004442 | |
0.004406 | |
0.004464 | |
0.004529 | |
0.004552 | |
0.004605 | |
0.004609 | |
0.004663 | |
0.004672 | |
0.004693 | |
0.004640 | |
0.004592 | |
0.004574 | |
0.005013 | |
0.005099 | |
0.004552 | |
0.004392 | |
0.004153 | |
0.003864 | |
0.003661 | |
0.003852 | |
0.003712 | |
0.003588 | |
0.003424 | |
0.003500 | |
0.003428 | |
0.003365 | |
0.003299 | |
0.003261 | |
0.003266 | |
0.003286 | |
0.003311 | |
0.003241 | |
0.003260 | |
0.003236 | |
0.003260 | |
0.003254 | |
0.003252 | |
0.003234 | |
0.003248 | |
0.003218 | |
0.003211 | |
0.003196 | |
0.003212 | |
0.003184 | |
0.003153 | |
0.003138 | |
0.003154 | |
0.003153 | |
0.003157 | |
0.003154 | |
0.003134 | |
0.003153 | |
0.003140 | |
0.003147 | |
0.003144 | |
0.003134 | |
0.003128 | |
0.003140 | |
0.003138 | |
0.003128 | |
0.003161 | |
0.003139 | |
0.003163 | |
0.003116 | |
0.003179 | |
0.003220 | |
0.003130 | |
0.003139 | |
0.003099 | |
0.003084 | |
0.003068 | |
0.003073 | |
0.003061 | |
0.003060 | |
0.003058 | |
0.003053 | |
0.003051 | |
0.003036 | |
0.003033 | |
0.002956 | |
0.002993 | |
0.003022 | |
0.003045 | |
0.003017 | |
0.003053 | |
0.003062 | |
0.003124 | |
0.003145 | |
0.003171 | |
0.003152 | |
0.003162 | |
0.003143 | |
0.003154 | |
0.003184 | |
0.003219 | |
0.003241 | |
0.003242 | |
0.003235 | |
0.003220 | |
0.003258 | |
0.003265 | |
0.003263 | |
0.003265 | |
0.003272 | |
0.003271 | |
0.003277 | |
0.003261 | |
0.003259 | |
0.003241 | |
0.003246 | |
0.003247 | |
0.003255 | |
0.003251 | |
0.003256 | |
0.003233 | |
0.003198 | |
0.003194 | |
0.003219 | |
0.003236 | |
0.003210 | |
0.003198 | |
0.003234 | |
0.003278 | |
0.003140 | |
0.003276 | |
0.003428 | |
0.003477 | |
0.003470 | |
0.003433 | |
0.003360 | |
0.003317 | |
0.003267 | |
0.003244 | |
0.003280 | |
0.003386 | |
0.003276 | |
0.003214 | |
0.003109 | |
0.003194 | |
0.003075 | |
0.003082 | |
0.003101 | |
0.002848 | |
0.002813 | |
0.002794 | |
0.002805 | |
0.002816 | |
0.002877 | |
0.002867 | |
0.002841 | |
0.002836 | |
0.002872 | |
0.002882 | |
0.002971 | |
0.003063 | |
0.003066 | |
0.003107 | |
0.003065 | |
0.003138 | |
0.003173 | |
0.003238 | |
0.003312 | |
0.003341 | |
0.003327 | |
0.003351 | |
0.003338 | |
0.003338 | |
0.003351 | |
0.003350 | |
0.003361 | |
0.003405 | |
0.003352 | |
0.003317 | |
0.003316 | |
0.003296 | |
0.003335 | |
0.003368 | |
0.003364 | |
0.003362 | |
0.003419 | |
0.003462 | |
0.003440 | |
0.003359 | |
0.003403 | |
0.003450 | |
0.003449 | |
0.003464 | |
0.003451 | |
0.003463 | |
0.003456 | |
0.003470 | |
0.003463 | |
0.003489 | |
0.003469 | |
0.003484 | |
0.003541 | |
0.003522 | |
0.003534 | |
0.003532 | |
0.003529 | |
0.003507 | |
0.003503 | |
0.003490 | |
0.003496 | |
0.003568 | |
0.003589 | |
0.003545 | |
0.003511 | |
0.003497 | |
0.003493 | |
0.003484 | |
0.003507 | |
0.003508 | |
0.003547 | |
0.003463 | |
0.003518 | |
0.003539 | |
0.003674 | |
0.003702 | |
0.003751 | |
0.003846 | |
0.003810 | |
0.003788 | |
0.003818 | |
0.003880 | |
0.003796 | |
0.003826 | |
0.003877 | |
0.003901 | |
0.003964 | |
0.003986 | |
0.004086 | |
0.004130 | |
0.004115 | |
0.004178 | |
0.004206 | |
0.004189 | |
0.004187 | |
0.004163 | |
0.004239 | |
0.004280 | |
0.004256 | |
0.004323 | |
0.004341 | |
0.004334 | |
0.004340 | |
0.004346 | |
0.004253 | |
0.004325 | |
0.004307 | |
0.004366 | |
0.004452 | |
0.004347 | |
0.004451 | |
0.004110 | |
0.004140 | |
0.003919 | |
0.003876 | |
0.003779 | |
0.003791 | |
0.003660 | |
0.003601 | |
0.003626 | |
0.003716 | |
0.003657 | |
0.003534 | |
0.003526 | |
0.003446 | |
0.003384 | |
0.003369 | |
0.003475 | |
0.003568 | |
0.003579 | |
0.003713 | |
0.003724 | |
0.003704 | |
0.003762 | |
0.003842 | |
0.003829 | |
0.004281 | |
0.004286 | |
0.004246 | |
0.004124 | |
0.003945 | |
0.004041 | |
0.004040 | |
0.004076 | |
0.004074 | |
0.003979 | |
0.003978 | |
0.004191 | |
0.003788 | |
0.003381 | |
0.003430 | |
0.003354 | |
0.003034 | |
0.003051 | |
0.003036 | |
0.003167 | |
0.003021 | |
0.003121 | |
0.003174 | |
0.003037 | |
0.003048 | |
0.002918 | |
0.002885 | |
0.002867 | |
0.002834 | |
0.002886 | |
0.002863 | |
0.002850 | |
0.002822 | |
0.002803 | |
0.002815 | |
0.002813 | |
0.002808 | |
0.002896 | |
0.002971 | |
0.002938 | |
0.002900 | |
0.002884 | |
0.002903 | |
0.002875 | |
0.002850 | |
0.002871 | |
0.002915 | |
0.002939 | |
0.002968 | |
0.002960 | |
0.002953 | |
0.002926 | |
0.002957 | |
0.002957 | |
0.002951 | |
0.002939 | |
0.002962 | |
0.002953 | |
0.002970 | |
0.002987 | |
0.002966 | |
0.002963 | |
0.002982 | |
0.002980 | |
0.002979 | |
0.002943 | |
0.002951 | |
0.002958 | |
0.002949 | |
0.002966 | |
0.002962 | |
0.002895 | |
0.002878 | |
0.002898 | |
0.002875 | |
0.002870 | |
0.002873 | |
0.002896 | |
0.002830 | |
0.002831 | |
0.002843 | |
0.002846 | |
0.002941 | |
0.002949 | |
0.003000 | |
0.003007 | |
0.003003 | |
0.003038 | |
0.003121 | |
0.003119 | |
0.003085 | |
0.003051 | |
0.002973 | |
0.002955 | |
0.002988 | |
0.002962 | |
0.002963 | |
0.002906 | |
0.002923 | |
0.002913 | |
0.002916 | |
0.002901 | |
0.002913 | |
0.002871 | |
0.002848 | |
0.002875 | |
0.002880 | |
0.002875 | |
0.002859 | |
0.002885 | |
0.002862 | |
0.002825 | |
0.002803 | |
0.002798 | |
0.002898 | |
0.002809 | |
0.002806 | |
0.002807 | |
0.002797 | |
0.002761 | |
0.002753 | |
0.002762 | |
0.002767 | |
0.002749 | |
0.002744 | |
0.002744 | |
0.002705 | |
0.002713 | |
0.002702 | |
0.002718 | |
0.002694 | |
0.002698 | |
0.002708 | |
0.002700 | |
0.002713 | |
0.002723 | |
0.002731 | |
0.002702 | |
0.002731 | |
0.002697 | |
0.002691 | |
0.002714 | |
0.002691 | |
0.002693 | |
0.002693 | |
0.002726 | |
0.002747 | |
0.002753 | |
0.002738 | |
0.002725 | |
0.002756 | |
0.002779 | |
0.002784 | |
0.002777 | |
0.002796 | |
0.002774 | |
0.002779 | |
0.002774 | |
0.002771 | |
0.002772 | |
0.002779 | |
0.002805 | |
0.002779 | |
0.002776 | |
0.002805 | |
0.002788 | |
0.003031 | |
0.002779 | |
0.002805 | |
0.002760 | |
0.002744 | |
0.002759 | |
0.002725 | |
0.002756 | |
0.002729 | |
0.002747 | |
0.002736 | |
0.002690 | |
0.002727 | |
0.002715 | |
0.002696 | |
0.002702 | |
0.002728 | |
0.002723 | |
0.002753 | |
0.002714 | |
0.002725 | |
0.002764 | |
0.002801 | |
0.002846 | |
0.002871 | |
0.002884 | |
0.002903 | |
0.002894 | |
0.002899 | |
0.002894 | |
0.002935 | |
0.002856 | |
0.002855 | |
0.002839 | |
0.002850 | |
0.002855 | |
0.002835 | |
0.002940 | |
0.002955 | |
0.003017 | |
0.003089 | |
0.003091 | |
0.003103 | |
0.003097 | |
0.003106 | |
0.003104 | |
0.003106 | |
0.003088 | |
0.003100 | |
0.003086 | |
0.003098 | |
0.003087 | |
0.003049 | |
0.003091 | |
0.003115 | |
0.003056 | |
0.003041 | |
0.003058 | |
0.003066 | |
0.003079 | |
0.003099 | |
0.003081 | |
0.003058 | |
0.003077 | |
0.003061 | |
0.003058 | |
0.003037 | |
0.003102 | |
0.003107 | |
0.003065 | |
0.003060 | |
0.003068 | |
0.003049 | |
0.003050 | |
0.003015 | |
0.003057 | |
0.003063 | |
0.002997 | |
0.003025 | |
0.002979 | |
0.002909 | |
0.002882 | |
0.002903 | |
0.002853 | |
0.002830 | |
0.002814 | |
0.002882 | |
0.002789 | |
0.002731 | |
0.002759 | |
0.002762 | |
0.002747 | |
0.002735 | |
0.002735 | |
0.002737 |