History of daily rates UGX /UAH since Saturday, 13 March 2004.
The maximum was reached on
1 Ugandan shilling = 0.010461 Ukrainian hryvnia
the minimum on
1 Ugandan shilling = 0.002670 Ukrainian hryvnia
Price history of UAH / UGX
Date | UGX/UAH |
| 0.010423 |
| 0.010405 |
| 0.010214 |
| 0.010089 |
| 0.010086 |
| 0.010035 |
| 0.009832 |
| 0.009770 |
| 0.009719 |
| 0.009877 |
| 0.009833 |
| 0.009823 |
| 0.009933 |
| 0.009814 |
| 0.009955 |
| 0.010040 |
| 0.010059 |
| 0.009962 |
| 0.009866 |
| 0.009700 |
| 0.009635 |
| 0.009547 |
| 0.009535 |
| 0.009601 |
| 0.009579 |
| 0.009651 |
| 0.009742 |
| 0.009698 |
| 0.009756 |
| 0.009781 |
| 0.009810 |
| 0.009862 |
| 0.009925 |
| 0.009930 |
| 0.009967 |
| 0.009902 |
| 0.009942 |
| 0.010221 |
| 0.010216 |
| 0.010132 |
| 0.010029 |
| 0.010009 |
| 0.010049 |
| 0.010039 |
| 0.009983 |
| 0.009920 |
| 0.009888 |
| 0.009827 |
| 0.009918 |
| 0.009923 |
| 0.009916 |
| 0.009884 |
| 0.009871 |
| 0.009834 |
| 0.009930 |
| 0.009966 |
| 0.009871 |
| 0.010044 |
| 0.010033 |
| 0.010000 |
| 0.009961 |
| 0.010049 |
| 0.009999 |
| 0.009911 |
| 0.009863 |
| 0.010144 |
| 0.010113 |
| 0.009995 |
| 0.009928 |
| 0.009889 |
| 0.009808 |
| 0.009835 |
| 0.009721 |
| 0.009719 |
| 0.009681 |
| 0.009596 |
| 0.009648 |
| 0.009571 |
| 0.009563 |
| 0.009668 |
| 0.009686 |
| 0.009651 |
| 0.009631 |
| 0.009578 |
| 0.009810 |
| 0.009526 |
| 0.009551 |
| 0.009505 |
| 0.007796 |
| 0.007839 |
| 0.007880 |
| 0.007878 |
| 0.007921 |
| 0.007911 |
| 0.007873 |
| 0.007883 |
| 0.008078 |
| 0.008154 |
| 0.008450 |
| 0.008270 |
| 0.008582 |
| 0.008201 |
| 0.008160 |
| 0.008313 |
| 0.008470 |
| 0.008111 |
| 0.008113 |
| 0.007984 |
| 0.008102 |
| 0.008057 |
| 0.007997 |
| 0.007786 |
| 0.007696 |
| 0.007698 |
| 0.007695 |
| 0.007561 |
| 0.007668 |
| 0.007633 |
| 0.007473 |
| 0.007468 |
| 0.007359 |
| 0.007396 |
| 0.007402 |
| 0.007269 |
| 0.007333 |
| 0.007453 |
| 0.007551 |
| 0.007552 |
| 0.007569 |
| 0.007599 |
| 0.007594 |
| 0.007549 |
| 0.007543 |
| 0.007579 |
| 0.007561 |
| 0.007616 |
| 0.007650 |
| 0.007697 |
| 0.007650 |
| 0.007694 |
| 0.007697 |
| 0.007658 |
| 0.007682 |
| 0.007748 |
| 0.007720 |
| 0.007790 |
| 0.007805 |
| 0.007791 |
| 0.007736 |
| 0.007749 |
| 0.007678 |
| 0.007600 |
| 0.007650 |
| 0.007554 |
| 0.007542 |
| 0.007583 |
| 0.007643 |
| 0.007598 |
| 0.007609 |
| 0.007546 |
| 0.007624 |
| 0.007634 |
| 0.007656 |
| 0.007614 |
| 0.007729 |
| 0.007780 |
| 0.007709 |
| 0.007589 |
| 0.007658 |
| 0.007695 |
| 0.007659 |
| 0.007606 |
| 0.007592 |
| 0.007656 |
| 0.007591 |
| 0.007581 |
| 0.007635 |
| 0.007677 |
| 0.007636 |
| 0.007649 |
| 0.007559 |
| 0.007529 |
| 0.007494 |
| 0.007478 |
| 0.007435 |
| 0.007509 |
| 0.007543 |
| 0.007505 |
| 0.007453 |
| 0.007314 |
| 0.007273 |
| 0.007169 |
| 0.007157 |
| 0.007198 |
| 0.007126 |
| 0.007089 |
| 0.007090 |
| 0.007010 |
| 0.007078 |
| 0.007097 |
| 0.007130 |
| 0.007182 |
| 0.007214 |
| 0.007231 |
| 0.007397 |
| 0.007222 |
| 0.007112 |
| 0.006734 |
| 0.006707 |
| 0.006670 |
| 0.006669 |
| 0.006667 |
| 0.006816 |
| 0.006681 |
| 0.006637 |
| 0.006532 |
| 0.006396 |
| 0.006458 |
| 0.006357 |
| 0.006401 |
| 0.006431 |
| 0.006483 |
| 0.006499 |
| 0.006549 |
| 0.006625 |
| 0.006695 |
| 0.006774 |
| 0.006747 |
| 0.006661 |
| 0.006743 |
| 0.006541 |
| 0.006629 |
| 0.006746 |
| 0.006796 |
| 0.006862 |
| 0.006799 |
| 0.006825 |
| 0.006820 |
| 0.006962 |
| 0.006830 |
| 0.006949 |
| 0.006977 |
| 0.006923 |
| 0.007061 |
| 0.007093 |
| 0.007088 |
| 0.006999 |
| 0.007110 |
| 0.007009 |
| 0.006960 |
| 0.006932 |
| 0.007023 |
| 0.007049 |
| 0.007177 |
| 0.007158 |
| 0.007129 |
| 0.007312 |
| 0.007273 |
| 0.007336 |
| 0.007092 |
| 0.007264 |
| 0.007337 |
| 0.007407 |
| 0.007368 |
| 0.007441 |
| 0.007556 |
| 0.007554 |
| 0.007576 |
| 0.007454 |
| 0.007469 |
| 0.007385 |
| 0.007528 |
| 0.007432 |
| 0.007568 |
| 0.007459 |
| 0.007429 |
| 0.007452 |
| 0.007463 |
| 0.007495 |
| 0.007475 |
| 0.007386 |
| 0.007405 |
| 0.007379 |
| 0.007373 |
| 0.007360 |
| 0.007471 |
| 0.007543 |
| 0.007436 |
| 0.007374 |
| 0.007310 |
| 0.007325 |
| 0.007222 |
| 0.007099 |
| 0.007114 |
| 0.006884 |
| 0.006760 |
| 0.006761 |
| 0.006840 |
| 0.006865 |
| 0.006920 |
| 0.006958 |
| 0.007009 |
| 0.007046 |
| 0.007084 |
| 0.007062 |
| 0.007073 |
| 0.007066 |
| 0.007044 |
| 0.007178 |
| 0.007170 |
| 0.007237 |
| 0.007110 |
| 0.007275 |
| 0.007411 |
| 0.007439 |
| 0.007377 |
| 0.007625 |
| 0.007869 |
| 0.007953 |
| 0.007846 |
| 0.007740 |
| 0.007737 |
| 0.007697 |
| 0.007679 |
| 0.007478 |
| 0.007493 |
| 0.007371 |
| 0.007291 |
| 0.007280 |
| 0.007357 |
| 0.007357 |
| 0.007285 |
| 0.007287 |
| 0.007300 |
| 0.007355 |
| 0.007279 |
| 0.007274 |
| 0.007210 |
| 0.007167 |
| 0.007075 |
| 0.007010 |
| 0.007083 |
| 0.007105 |
| 0.007068 |
| 0.007132 |
| 0.007209 |
| 0.007183 |
| 0.007183 |
| 0.007258 |
| 0.007185 |
| 0.007253 |
| 0.007300 |
| 0.007289 |
| 0.007252 |
| 0.007320 |
| 0.007348 |
| 0.007315 |
| 0.007405 |
| 0.007462 |
| 0.007470 |
| 0.007503 |
| 0.007565 |
| 0.007504 |
| 0.007529 |
| 0.007535 |
| 0.007573 |
| 0.007556 |
| 0.007684 |
| 0.007606 |
| 0.007582 |
| 0.007620 |
| 0.007714 |
| 0.007450 |
| 0.007519 |
| 0.007395 |
| 0.007391 |
| 0.007333 |
| 0.007219 |
| 0.007107 |
| 0.007176 |
| 0.007281 |
| 0.007324 |
| 0.007408 |
| 0.007448 |
| 0.007454 |
| 0.007616 |
| 0.007673 |
| 0.007675 |
| 0.007658 |
| 0.007902 |
| 0.007371 |
| 0.007608 |
| 0.007544 |
| 0.007462 |
| 0.007384 |
| 0.007359 |
| 0.007385 |
| 0.007367 |
| 0.007370 |
| 0.007317 |
| 0.007288 |
| 0.007418 |
| 0.007469 |
| 0.007403 |
| 0.007481 |
| 0.007519 |
| 0.007631 |
| 0.007554 |
| 0.007551 |
| 0.007674 |
| 0.007628 |
| 0.007675 |
| 0.007743 |
| 0.007776 |
| 0.007870 |
| 0.007622 |
| 0.007786 |
| 0.008052 |
| 0.007818 |
| 0.007592 |
| 0.007487 |
| 0.007324 |
| 0.007107 |
| 0.006987 |
| 0.006901 |
| 0.007110 |
| 0.006836 |
| 0.006903 |
| 0.006935 |
| 0.007102 |
| 0.007062 |
| 0.007123 |
| 0.006592 |
| 0.006650 |
| 0.006493 |
| 0.006370 |
| 0.005924 |
| 0.005912 |
| 0.005752 |
| 0.005882 |
| 0.005946 |
| 0.005993 |
| 0.006000 |
| 0.006009 |
| 0.006170 |
| 0.006218 |
| 0.006011 |
| 0.006277 |
| 0.006627 |
| 0.006723 |
| 0.006746 |
| 0.006270 |
| 0.006446 |
| 0.006612 |
| 0.006765 |
| 0.006808 |
| 0.006882 |
| 0.006907 |
| 0.007287 |
| 0.006933 |
| 0.007079 |
| 0.007630 |
| 0.006985 |
| 0.007611 |
| 0.007808 |
| 0.007914 |
| 0.007485 |
| 0.007379 |
| 0.007713 |
| 0.009220 |
| 0.009746 |
| 0.009174 |
| 0.008731 |
| 0.005606 |
| 0.005513 |
| 0.005471 |
| 0.005520 |
| 0.005668 |
| 0.005721 |
| 0.005747 |
| 0.005685 |
| 0.005638 |
| 0.005431 |
| 0.005483 |
| 0.005676 |
| 0.005440 |
| 0.004803 |
| 0.004827 |
| 0.004833 |
| 0.004817 |
| 0.004876 |
| 0.004883 |
| 0.005039 |
| 0.004970 |
| 0.004954 |
| 0.005099 |
| 0.005193 |
| 0.005019 |
| 0.004881 |
| 0.004734 |
| 0.004555 |
| 0.004442 |
| 0.004406 |
| 0.004464 |
| 0.004529 |
| 0.004552 |
| 0.004605 |
| 0.004609 |
| 0.004663 |
| 0.004672 |
| 0.004693 |
| 0.004640 |
| 0.004592 |
| 0.004574 |
| 0.005013 |
| 0.005099 |
| 0.004552 |
| 0.004392 |
| 0.004153 |
| 0.003864 |
| 0.003661 |
| 0.003852 |
| 0.003712 |
| 0.003588 |
| 0.003424 |
| 0.003500 |
| 0.003428 |
| 0.003365 |
| 0.003299 |
| 0.003261 |
| 0.003266 |
| 0.003286 |
| 0.003311 |
| 0.003241 |
| 0.003260 |
| 0.003236 |
| 0.003260 |
| 0.003254 |
| 0.003252 |
| 0.003234 |
| 0.003248 |
| 0.003218 |
| 0.003211 |
| 0.003196 |
| 0.003212 |
| 0.003184 |
| 0.003153 |
| 0.003138 |
| 0.003154 |
| 0.003153 |
| 0.003157 |
| 0.003154 |
| 0.003134 |
| 0.003153 |
| 0.003140 |
| 0.003147 |
| 0.003144 |
| 0.003134 |
| 0.003128 |
| 0.003140 |
| 0.003138 |
| 0.003128 |
| 0.003161 |
| 0.003139 |
| 0.003163 |
| 0.003116 |
| 0.003179 |
| 0.003220 |
| 0.003130 |
| 0.003139 |
| 0.003099 |
| 0.003084 |
| 0.003068 |
| 0.003073 |
| 0.003061 |
| 0.003060 |
| 0.003058 |
| 0.003053 |
| 0.003051 |
| 0.003036 |
| 0.003033 |
| 0.002956 |
| 0.002993 |
| 0.003022 |
| 0.003045 |
| 0.003017 |
| 0.003053 |
| 0.003062 |
| 0.003124 |
| 0.003145 |
| 0.003171 |
| 0.003152 |
| 0.003162 |
| 0.003143 |
| 0.003154 |
| 0.003184 |
| 0.003219 |
| 0.003241 |
| 0.003242 |
| 0.003235 |
| 0.003220 |
| 0.003258 |
| 0.003265 |
| 0.003263 |
| 0.003265 |
| 0.003272 |
| 0.003271 |
| 0.003277 |
| 0.003261 |
| 0.003259 |
| 0.003241 |
| 0.003246 |
| 0.003247 |
| 0.003255 |
| 0.003251 |
| 0.003256 |
| 0.003233 |
| 0.003198 |
| 0.003194 |
| 0.003219 |
| 0.003236 |
| 0.003210 |
| 0.003198 |
| 0.003234 |
| 0.003278 |
| 0.003140 |
| 0.003276 |
| 0.003428 |
| 0.003477 |
| 0.003470 |
| 0.003433 |
| 0.003360 |
| 0.003317 |
| 0.003267 |
| 0.003244 |
| 0.003280 |
| 0.003386 |
| 0.003276 |
| 0.003214 |
| 0.003109 |
| 0.003194 |
| 0.003075 |
| 0.003082 |
| 0.003101 |
| 0.002848 |
| 0.002813 |
| 0.002794 |
| 0.002805 |
| 0.002816 |
| 0.002877 |
| 0.002867 |
| 0.002841 |
| 0.002836 |
| 0.002872 |
| 0.002882 |
| 0.002971 |
| 0.003063 |
| 0.003066 |
| 0.003107 |
| 0.003065 |
| 0.003138 |
| 0.003173 |
| 0.003238 |
| 0.003312 |
| 0.003341 |
| 0.003327 |
| 0.003351 |
| 0.003338 |
| 0.003338 |
| 0.003351 |
| 0.003350 |
| 0.003361 |
| 0.003405 |
| 0.003352 |
| 0.003317 |
| 0.003316 |
| 0.003296 |
| 0.003335 |
| 0.003368 |
| 0.003364 |
| 0.003362 |
| 0.003419 |
| 0.003462 |
| 0.003440 |
| 0.003359 |
| 0.003403 |
| 0.003450 |
| 0.003449 |
| 0.003464 |
| 0.003451 |
| 0.003463 |
| 0.003456 |
| 0.003470 |
| 0.003463 |
| 0.003489 |
| 0.003469 |
| 0.003484 |
| 0.003541 |
| 0.003522 |
| 0.003534 |
| 0.003532 |
| 0.003529 |
| 0.003507 |
| 0.003503 |
| 0.003490 |
| 0.003496 |
| 0.003568 |
| 0.003589 |
| 0.003545 |
| 0.003511 |
| 0.003497 |
| 0.003493 |
| 0.003484 |
| 0.003507 |
| 0.003508 |
| 0.003547 |
| 0.003463 |
| 0.003518 |
| 0.003539 |
| 0.003674 |
| 0.003702 |
| 0.003751 |
| 0.003846 |
| 0.003810 |
| 0.003788 |
| 0.003818 |
| 0.003880 |
| 0.003796 |
| 0.003826 |
| 0.003877 |
| 0.003901 |
| 0.003964 |
| 0.003986 |
| 0.004086 |
| 0.004130 |
| 0.004115 |
| 0.004178 |
| 0.004206 |
| 0.004189 |
| 0.004187 |
| 0.004163 |
| 0.004239 |
| 0.004280 |
| 0.004256 |
| 0.004323 |
| 0.004341 |
| 0.004334 |
| 0.004340 |
| 0.004346 |
| 0.004253 |
| 0.004325 |
| 0.004307 |
| 0.004366 |
| 0.004452 |
| 0.004347 |
| 0.004451 |
| 0.004110 |
| 0.004140 |
| 0.003919 |
| 0.003876 |
| 0.003779 |
| 0.003791 |
| 0.003660 |
| 0.003601 |
| 0.003626 |
| 0.003716 |
| 0.003657 |
| 0.003534 |
| 0.003526 |
| 0.003446 |
| 0.003384 |
| 0.003369 |
| 0.003475 |
| 0.003568 |
| 0.003579 |
| 0.003713 |
| 0.003724 |
| 0.003704 |
| 0.003762 |
| 0.003842 |
| 0.003829 |
| 0.004281 |
| 0.004286 |
| 0.004246 |
| 0.004124 |
| 0.003945 |
| 0.004041 |
| 0.004040 |
| 0.004076 |
| 0.004074 |
| 0.003979 |
| 0.003978 |
| 0.004191 |
| 0.003788 |
| 0.003381 |
| 0.003430 |
| 0.003354 |
| 0.003034 |
| 0.003051 |
| 0.003036 |
| 0.003167 |
| 0.003021 |
| 0.003121 |
| 0.003174 |
| 0.003037 |
| 0.003048 |
| 0.002918 |
| 0.002885 |
| 0.002867 |
| 0.002834 |
| 0.002886 |
| 0.002863 |
| 0.002850 |
| 0.002822 |
| 0.002803 |
| 0.002815 |
| 0.002813 |
| 0.002808 |
| 0.002896 |
| 0.002971 |
| 0.002938 |
| 0.002900 |
| 0.002884 |
| 0.002903 |
| 0.002875 |
| 0.002850 |
| 0.002871 |
| 0.002915 |
| 0.002939 |
| 0.002968 |
| 0.002960 |
| 0.002953 |
| 0.002926 |
| 0.002957 |
| 0.002957 |
| 0.002951 |
| 0.002939 |
| 0.002962 |
| 0.002953 |
| 0.002970 |
| 0.002987 |
| 0.002966 |
| 0.002963 |
| 0.002982 |
| 0.002980 |
| 0.002979 |
| 0.002943 |
| 0.002951 |
| 0.002958 |
| 0.002949 |
| 0.002966 |
| 0.002962 |
| 0.002895 |
| 0.002878 |
| 0.002898 |
| 0.002875 |
| 0.002870 |
| 0.002873 |
| 0.002896 |
| 0.002830 |
| 0.002831 |
| 0.002843 |
| 0.002846 |
| 0.002941 |
| 0.002949 |
| 0.003000 |
| 0.003007 |
| 0.003003 |
| 0.003038 |
| 0.003121 |
| 0.003119 |
| 0.003085 |
| 0.003051 |
| 0.002973 |
| 0.002955 |
| 0.002988 |
| 0.002962 |
| 0.002963 |
| 0.002906 |
| 0.002923 |
| 0.002913 |
| 0.002916 |
| 0.002901 |
| 0.002913 |
| 0.002871 |
| 0.002848 |
| 0.002875 |
| 0.002880 |
| 0.002875 |
| 0.002859 |
| 0.002885 |
| 0.002862 |
| 0.002825 |
| 0.002803 |
| 0.002798 |
| 0.002898 |
| 0.002809 |
| 0.002806 |
| 0.002807 |
| 0.002797 |
| 0.002761 |
| 0.002753 |
| 0.002762 |
| 0.002767 |
| 0.002749 |
| 0.002744 |
| 0.002744 |
| 0.002705 |
| 0.002713 |
| 0.002702 |
| 0.002718 |
| 0.002694 |
| 0.002698 |
| 0.002708 |
| 0.002700 |
| 0.002713 |
| 0.002723 |
| 0.002731 |
| 0.002702 |
| 0.002731 |
| 0.002697 |
| 0.002691 |
| 0.002714 |
| 0.002691 |
| 0.002693 |
| 0.002693 |
| 0.002726 |
| 0.002747 |
| 0.002753 |
| 0.002738 |
| 0.002725 |
| 0.002756 |
| 0.002779 |
| 0.002784 |
| 0.002777 |
| 0.002796 |
| 0.002774 |
| 0.002779 |
| 0.002774 |
| 0.002771 |
| 0.002772 |
| 0.002779 |
| 0.002805 |
| 0.002779 |
| 0.002776 |
| 0.002805 |
| 0.002788 |
| 0.003031 |
| 0.002779 |
| 0.002805 |
| 0.002760 |
| 0.002744 |
| 0.002759 |
| 0.002725 |
| 0.002756 |
| 0.002729 |
| 0.002747 |
| 0.002736 |
| 0.002690 |
| 0.002727 |
| 0.002715 |
| 0.002696 |
| 0.002702 |
| 0.002728 |
| 0.002723 |
| 0.002753 |
| 0.002714 |
| 0.002725 |
| 0.002764 |
| 0.002801 |
| 0.002846 |
| 0.002871 |
| 0.002884 |
| 0.002903 |
| 0.002894 |
| 0.002899 |
| 0.002894 |
| 0.002935 |
| 0.002856 |
| 0.002855 |
| 0.002839 |
| 0.002850 |
| 0.002855 |
| 0.002835 |
| 0.002940 |
| 0.002955 |
| 0.003017 |
| 0.003089 |
| 0.003091 |
| 0.003103 |
| 0.003097 |
| 0.003106 |
| 0.003104 |
| 0.003106 |
| 0.003088 |
| 0.003100 |
| 0.003086 |
| 0.003098 |
| 0.003087 |
| 0.003049 |
| 0.003091 |
| 0.003115 |
| 0.003056 |
| 0.003041 |
| 0.003058 |
| 0.003066 |
| 0.003079 |
| 0.003099 |
| 0.003081 |
| 0.003058 |
| 0.003077 |
| 0.003061 |
| 0.003058 |
| 0.003037 |
| 0.003102 |
| 0.003107 |
| 0.003065 |
| 0.003060 |
| 0.003068 |
| 0.003049 |
| 0.003050 |
| 0.003015 |
| 0.003057 |
| 0.003063 |
| 0.002997 |
| 0.003025 |
| 0.002979 |
| 0.002909 |
| 0.002882 |
| 0.002903 |
| 0.002853 |
| 0.002830 |
| 0.002814 |
| 0.002882 |
| 0.002789 |
| 0.002731 |
| 0.002759 |
| 0.002762 |
| 0.002747 |
| 0.002735 |
| 0.002735 |
| 0.002737 |