ประวัติ ศาสตร์ ชิลลิงยูกันดา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /UAH ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.012510 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.002670 ฮรีฟเนียยูเครน

ประวัติราคา UAH / UGX

Date UGX/UAH
0.012069
0.012120
0.012177
0.012245
0.012320
0.012069
0.011840
0.011755
0.011748
0.011717
0.011689
0.011742
0.011854
0.011921
0.011631
0.011674
0.011645
0.011630
0.011677
0.011673
0.011921
0.012022
0.012209
0.012110
0.012057
0.012162
0.012418
0.012015
0.011722
0.011675
0.011821
0.011866
0.011915
0.011792
0.011719
0.011771
0.011980
0.012085
0.012108
0.012014
0.012138
0.011968
0.011825
0.011816
0.011756
0.011724
0.011674
0.011644
0.011590
0.011638
0.011671
0.011668
0.011680
0.011670
0.011663
0.011623
0.011614
0.011533
0.011478
0.011444
0.011411
0.011379
0.011351
0.011342
0.011367
0.011290
0.011258
0.011041
0.011305
0.011370
0.011302
0.011260
0.011308
0.011362
0.011283
0.011323
0.011272
0.011380
0.011491
0.011460
0.011447
0.011456
0.011437
0.011445
0.011349
0.011304
0.011200
0.011279
0.011284
0.011326
0.011292
0.011271
0.011242
0.011211
0.011171
0.011193
0.011168
0.011076
0.011061
0.011132
0.011115
0.011071
0.011040
0.011015
0.011188
0.011086
0.010976
0.010940
0.010855
0.010972
0.010720
0.010588
0.010625
0.010445
0.010513
0.010422
0.010397
0.010423
0.010405
0.010214
0.010089
0.010086
0.010035
0.009832
0.009770
0.009719
0.009877
0.009833
0.009823
0.009933
0.009814
0.009955
0.010040
0.010059
0.009962
0.009866
0.009700
0.009635
0.009547
0.009535
0.009601
0.009579
0.009651
0.009742
0.009698
0.009756
0.009781
0.009810
0.009862
0.009925
0.009930
0.009967
0.009902
0.009942
0.010221
0.010216
0.010132
0.010029
0.010009
0.010049
0.010039
0.009983
0.009920
0.009888
0.009827
0.009918
0.009923
0.009916
0.009884
0.009871
0.009834
0.009930
0.009966
0.009871
0.010044
0.010033
0.010000
0.009961
0.010049
0.009999
0.009911
0.009863
0.010144
0.010113
0.009995
0.009928
0.009889
0.009808
0.009835
0.009721
0.009719
0.009681
0.009596
0.009648
0.009571
0.009563
0.009668
0.009686
0.009651
0.009631
0.009578
0.009810
0.009526
0.009551
0.009505
0.007796
0.007839
0.007880
0.007878
0.007921
0.007911
0.007873
0.007883
0.008078
0.008154
0.008450
0.008270
0.008582
0.008201
0.008160
0.008313
0.008470
0.008111
0.008113
0.007984
0.008102
0.008057
0.007997
0.007786
0.007696
0.007698
0.007695
0.007561
0.007668
0.007633
0.007473
0.007468
0.007359
0.007396
0.007402
0.007269
0.007333
0.007453
0.007551
0.007552
0.007569
0.007599
0.007594
0.007549
0.007543
0.007579
0.007561
0.007616
0.007650
0.007697
0.007650
0.007694
0.007697
0.007658
0.007682
0.007748
0.007720
0.007790
0.007805
0.007791
0.007736
0.007749
0.007678
0.007600
0.007650
0.007554
0.007542
0.007583
0.007643
0.007598
0.007609
0.007546
0.007624
0.007634
0.007656
0.007614
0.007729
0.007780
0.007709
0.007589
0.007658
0.007695
0.007659
0.007606
0.007592
0.007656
0.007591
0.007581
0.007635
0.007677
0.007636
0.007649
0.007559
0.007529
0.007494
0.007478
0.007435
0.007509
0.007543
0.007505
0.007453
0.007314
0.007273
0.007169
0.007157
0.007198
0.007126
0.007089
0.007090
0.007010
0.007078
0.007097
0.007130
0.007182
0.007214
0.007231
0.007397
0.007222
0.007112
0.006734
0.006707
0.006670
0.006669
0.006667
0.006816
0.006681
0.006637
0.006532
0.006396
0.006458
0.006357
0.006401
0.006431
0.006483
0.006499
0.006549
0.006625
0.006695
0.006774
0.006747
0.006661
0.006743
0.006541
0.006629
0.006746
0.006796
0.006862
0.006799
0.006825
0.006820
0.006962
0.006830
0.006949
0.006977
0.006923
0.007061
0.007093
0.007088
0.006999
0.007110
0.007009
0.006960
0.006932
0.007023
0.007049
0.007177
0.007158
0.007129
0.007312
0.007273
0.007336
0.007092
0.007264
0.007337
0.007407
0.007368
0.007441
0.007556
0.007554
0.007576
0.007454
0.007469
0.007385
0.007528
0.007432
0.007568
0.007459
0.007429
0.007452
0.007463
0.007495
0.007475
0.007386
0.007405
0.007379
0.007373
0.007360
0.007471
0.007543
0.007436
0.007374
0.007310
0.007325
0.007222
0.007099
0.007114
0.006884
0.006760
0.006761
0.006840
0.006865
0.006920
0.006958
0.007009
0.007046
0.007084
0.007062
0.007073
0.007066
0.007044
0.007178
0.007170
0.007237
0.007110
0.007275
0.007411
0.007439
0.007377
0.007625
0.007869
0.007953
0.007846
0.007740
0.007737
0.007697
0.007679
0.007478
0.007493
0.007371
0.007291
0.007280
0.007357
0.007357
0.007285
0.007287
0.007300
0.007355
0.007279
0.007274
0.007210
0.007167
0.007075
0.007010
0.007083
0.007105
0.007068
0.007132
0.007209
0.007183
0.007183
0.007258
0.007185
0.007253
0.007300
0.007289
0.007252
0.007320
0.007348
0.007315
0.007405
0.007462
0.007470
0.007503
0.007565
0.007504
0.007529
0.007535
0.007573
0.007556
0.007684
0.007606
0.007582
0.007620
0.007714
0.007450
0.007519
0.007395
0.007391
0.007333
0.007219
0.007107
0.007176
0.007281
0.007324
0.007408
0.007448
0.007454
0.007616
0.007673
0.007675
0.007658
0.007902
0.007371
0.007608
0.007544
0.007462
0.007384
0.007359
0.007385
0.007367
0.007370
0.007317
0.007288
0.007418
0.007469
0.007403
0.007481
0.007519
0.007631
0.007554
0.007551
0.007674
0.007628
0.007675
0.007743
0.007776
0.007870
0.007622
0.007786
0.008052
0.007818
0.007592
0.007487
0.007324
0.007107
0.006987
0.006901
0.007110
0.006836
0.006903
0.006935
0.007102
0.007062
0.007123
0.006592
0.006650
0.006493
0.006370
0.005924
0.005912
0.005752
0.005882
0.005946
0.005993
0.006000
0.006009
0.006170
0.006218
0.006011
0.006277
0.006627
0.006723
0.006746
0.006270
0.006446
0.006612
0.006765
0.006808
0.006882
0.006907
0.007287
0.006933
0.007079
0.007630
0.006985
0.007611
0.007808
0.007914
0.007485
0.007379
0.007713
0.009220
0.009746
0.009174
0.008731
0.005606
0.005513
0.005471
0.005520
0.005668
0.005721
0.005747
0.005685
0.005638
0.005431
0.005483
0.005676
0.005440
0.004803
0.004827
0.004833
0.004817
0.004876
0.004883
0.005039
0.004970
0.004954
0.005099
0.005193
0.005019
0.004881
0.004734
0.004555
0.004442
0.004406
0.004464
0.004529
0.004552
0.004605
0.004609
0.004663
0.004672
0.004693
0.004640
0.004592
0.004574
0.005013
0.005099
0.004552
0.004392
0.004153
0.003864
0.003661
0.003852
0.003712
0.003588
0.003424
0.003500
0.003428
0.003365
0.003299
0.003261
0.003266
0.003286
0.003311
0.003241
0.003260
0.003236
0.003260
0.003254
0.003252
0.003234
0.003248
0.003218
0.003211
0.003196
0.003212
0.003184
0.003153
0.003138
0.003154
0.003153
0.003157
0.003154
0.003134
0.003153
0.003140
0.003147
0.003144
0.003134
0.003128
0.003140
0.003138
0.003128
0.003161
0.003139
0.003163
0.003116
0.003179
0.003220
0.003130
0.003139
0.003099
0.003084
0.003068
0.003073
0.003061
0.003060
0.003058
0.003053
0.003051
0.003036
0.003033
0.002956
0.002993
0.003022
0.003045
0.003017
0.003053
0.003062
0.003124
0.003145
0.003171
0.003152
0.003162
0.003143
0.003154
0.003184
0.003219
0.003241
0.003242
0.003235
0.003220
0.003258
0.003265
0.003263
0.003265
0.003272
0.003271
0.003277
0.003261
0.003259
0.003241
0.003246
0.003247
0.003255
0.003251
0.003256
0.003233
0.003198
0.003194
0.003219
0.003236
0.003210
0.003198
0.003234
0.003278
0.003140
0.003276
0.003428
0.003477
0.003470
0.003433
0.003360
0.003317
0.003267
0.003244
0.003280
0.003386
0.003276
0.003214
0.003109
0.003194
0.003075
0.003082
0.003101
0.002848
0.002813
0.002794
0.002805
0.002816
0.002877
0.002867
0.002841
0.002836
0.002872
0.002882
0.002971
0.003063
0.003066
0.003107
0.003065
0.003138
0.003173
0.003238
0.003312
0.003341
0.003327
0.003351
0.003338
0.003338
0.003351
0.003350
0.003361
0.003405
0.003352
0.003317
0.003316
0.003296
0.003335
0.003368
0.003364
0.003362
0.003419
0.003462
0.003440
0.003359
0.003403
0.003450
0.003449
0.003464
0.003451
0.003463
0.003456
0.003470
0.003463
0.003489
0.003469
0.003484
0.003541
0.003522
0.003534
0.003532
0.003529
0.003507
0.003503
0.003490
0.003496
0.003568
0.003589
0.003545
0.003511
0.003497
0.003493
0.003484
0.003507
0.003508
0.003547
0.003463
0.003518
0.003539
0.003674
0.003702
0.003751
0.003846
0.003810
0.003788
0.003818
0.003880
0.003796
0.003826
0.003877
0.003901
0.003964
0.003986
0.004086
0.004130
0.004115
0.004178
0.004206
0.004189
0.004187
0.004163
0.004239
0.004280
0.004256
0.004323
0.004341
0.004334
0.004340
0.004346
0.004253
0.004325
0.004307
0.004366
0.004452
0.004347
0.004451
0.004110
0.004140
0.003919
0.003876
0.003779
0.003791
0.003660
0.003601
0.003626
0.003716
0.003657
0.003534
0.003526
0.003446
0.003384
0.003369
0.003475
0.003568
0.003579
0.003713
0.003724
0.003704
0.003762
0.003842
0.003829
0.004281
0.004286
0.004246
0.004124
0.003945
0.004041
0.004040
0.004076
0.004074
0.003979
0.003978
0.004191
0.003788
0.003381
0.003430
0.003354
0.003034
0.003051
0.003036
0.003167
0.003021
0.003121
0.003174
0.003037
0.003048
0.002918
0.002885
0.002867
0.002834
0.002886
0.002863
0.002850
0.002822
0.002803
0.002815
0.002813
0.002808
0.002896
0.002971
0.002938
0.002900
0.002884
0.002903
0.002875
0.002850
0.002871
0.002915
0.002939
0.002968
0.002960
0.002953
0.002926
0.002957
0.002957
0.002951
0.002939
0.002962
0.002953
0.002970
0.002987
0.002966
0.002963
0.002982
0.002980
0.002979
0.002943
0.002951
0.002958
0.002949
0.002966
0.002962
0.002895
0.002878
0.002898
0.002875
0.002870
0.002873
0.002896
0.002830
0.002831
0.002843
0.002846
0.002941
0.002949
0.003000
0.003007
0.003003
0.003038
0.003121
0.003119
0.003085
0.003051
0.002973
0.002955
0.002988
0.002962
0.002963
0.002906
0.002923
0.002913
0.002916
0.002901
0.002913
0.002871
0.002848
0.002875
0.002880
0.002875
0.002859
0.002885
0.002862
0.002825
0.002803
0.002798
0.002898
0.002809
0.002806
0.002807
0.002797
0.002761
0.002753
0.002762
0.002767
0.002749
0.002744
0.002744
0.002705
0.002713
0.002702
0.002718
0.002694
0.002698
0.002708
0.002700
0.002713
0.002723
0.002731
0.002702
0.002731
0.002697
0.002691
0.002714
0.002691
0.002693