Sejarah kurs harian USD /DOP sejak Sabtu, 16 Oktober 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 60.5417 Peso Dominika
minimum pada
1 Dolar Amerika Serikat = 25.5015 Peso Dominika
Date | USD/DOP |
---|---|
60.4002 | |
60.2076 | |
60.4261 | |
60.2462 | |
60.3076 | |
60.2641 | |
60.1726 | |
60.3610 | |
60.3009 | |
60.1232 | |
60.0353 | |
59.9284 | |
59.6652 | |
59.6026 | |
59.7749 | |
59.7537 | |
59.4805 | |
59.2094 | |
59.1890 | |
59.2315 | |
59.1420 | |
59.1005 | |
59.0480 | |
59.2407 | |
59.8627 | |
59.1865 | |
58.8924 | |
58.5641 | |
58.1935 | |
58.0318 | |
58.4893 | |
59.1858 | |
59.3081 | |
59.0244 | |
59.2476 | |
59.1900 | |
59.3071 | |
58.9976 | |
58.7916 | |
58.7876 | |
58.6136 | |
58.5988 | |
58.9141 | |
59.0033 | |
58.8305 | |
58.5490 | |
58.6252 | |
58.1596 | |
57.7031 | |
57.2600 | |
57.0609 | |
56.9200 | |
56.8182 | |
56.7243 | |
56.8653 | |
56.7047 | |
56.8505 | |
56.9498 | |
56.8107 | |
56.7671 | |
56.8826 | |
56.7630 | |
56.7262 | |
56.7337 | |
56.9869 | |
56.7701 | |
56.7029 | |
56.8178 | |
56.2143 | |
56.1697 | |
56.2065 | |
55.9552 | |
55.6319 | |
55.1362 | |
55.0375 | |
54.9332 | |
54.7471 | |
54.6564 | |
54.6967 | |
54.5578 | |
54.6177 | |
54.5631 | |
54.5269 | |
54.4589 | |
54.7944 | |
54.9602 | |
55.3637 | |
55.6320 | |
56.0014 | |
56.2525 | |
56.5219 | |
56.7310 | |
56.6602 | |
56.5819 | |
56.5424 | |
56.2754 | |
55.9827 | |
55.3723 | |
55.1367 | |
54.6498 | |
54.6827 | |
54.6341 | |
54.3249 | |
53.9606 | |
54.0400 | |
53.7985 | |
53.4858 | |
53.7681 | |
53.4500 | |
53.5718 | |
53.3159 | |
53.3156 | |
53.2311 | |
53.2939 | |
53.6290 | |
54.0872 | |
54.4436 | |
54.4682 | |
54.3451 | |
54.4372 | |
54.8181 | |
54.7924 | |
54.5203 | |
54.8330 | |
55.1872 | |
55.1651 | |
55.0564 | |
55.2093 | |
55.1078 | |
55.2788 | |
55.1396 | |
55.0864 | |
54.9392 | |
54.9234 | |
55.1099 | |
54.9576 | |
56.6460 | |
57.2063 | |
57.6559 | |
57.6476 | |
57.7864 | |
57.7831 | |
57.5852 | |
57.2285 | |
57.1388 | |
57.0369 | |
56.7380 | |
56.7134 | |
56.6094 | |
56.6319 | |
56.5707 | |
56.4406 | |
56.4215 | |
56.3892 | |
56.4160 | |
56.3259 | |
56.3827 | |
56.4293 | |
56.6741 | |
56.6771 | |
56.8214 | |
56.9918 | |
57.0743 | |
56.9698 | |
57.1887 | |
57.0767 | |
57.0753 | |
56.9746 | |
57.0037 | |
56.9041 | |
57.0291 | |
57.0288 | |
57.0798 | |
56.9947 | |
56.8852 | |
56.9308 | |
56.8584 | |
56.7661 | |
56.9251 | |
56.8148 | |
56.9374 | |
56.8718 | |
56.7378 | |
56.8901 | |
56.9911 | |
57.2172 | |
57.8348 | |
57.9172 | |
57.9820 | |
57.8898 | |
57.8498 | |
58.0455 | |
58.0754 | |
58.3584 | |
58.3318 | |
58.1677 | |
58.0969 | |
58.1915 | |
58.1595 | |
58.2878 | |
58.1268 | |
58.3032 | |
58.3239 | |
58.4779 | |
58.5157 | |
58.3581 | |
58.4016 | |
58.3806 | |
58.4049 | |
58.4626 | |
58.4812 | |
58.4225 | |
58.4203 | |
58.3402 | |
58.5146 | |
58.4936 | |
58.5378 | |
58.8301 | |
58.1492 | |
58.3666 | |
58.3534 | |
58.2909 | |
58.3715 | |
58.3092 | |
58.3319 | |
57.4410 | |
56.2497 | |
55.4003 | |
55.1567 | |
54.8363 | |
54.3855 | |
54.1975 | |
54.1860 | |
53.9222 | |
53.8680 | |
53.6724 | |
53.7101 | |
58.9501 | |
53.4332 | |
53.5596 | |
53.4180 | |
53.3894 | |
53.3155 | |
52.9630 | |
53.2941 | |
53.2965 | |
53.0659 | |
52.9721 | |
53.0606 | |
53.0482 | |
52.9974 | |
53.0771 | |
52.8528 | |
52.9408 | |
52.7029 | |
52.7897 | |
52.8999 | |
52.8656 | |
53.0451 | |
52.7545 | |
52.3910 | |
52.2407 | |
51.7136 | |
51.3618 | |
51.2381 | |
51.5450 | |
51.2450 | |
51.1163 | |
51.0300 | |
51.0665 | |
51.0339 | |
50.9525 | |
50.8134 | |
50.8613 | |
50.8203 | |
50.5508 | |
50.9728 | |
50.6015 | |
50.5410 | |
50.5264 | |
50.6034 | |
50.5638 | |
50.5780 | |
50.8603 | |
50.6947 | |
50.5669 | |
50.5724 | |
50.5834 | |
50.6700 | |
50.6656 | |
50.5991 | |
50.6536 | |
50.6234 | |
50.5267 | |
50.6344 | |
50.4657 | |
50.3192 | |
50.6915 | |
50.4144 | |
50.4751 | |
50.5637 | |
50.6347 | |
50.2705 | |
50.3202 | |
50.2773 | |
50.2998 | |
50.2800 | |
49.9103 | |
50.0579 | |
49.9163 | |
50.0089 | |
49.9603 | |
49.8961 | |
49.8877 | |
50.1585 | |
49.9748 | |
50.0990 | |
50.0220 | |
49.9072 | |
49.8324 | |
49.8851 | |
49.7300 | |
49.7081 | |
49.8252 | |
49.6469 | |
49.5000 | |
49.4502 | |
49.5109 | |
49.5422 | |
49.5724 | |
49.6514 | |
49.6119 | |
49.5370 | |
49.5493 | |
49.5219 | |
49.5565 | |
49.4950 | |
49.5183 | |
49.3487 | |
49.3701 | |
49.4458 | |
49.4095 | |
49.4540 | |
49.2766 | |
49.2026 | |
49.0901 | |
48.8894 | |
48.8604 | |
48.5151 | |
48.5247 | |
48.5147 | |
48.5377 | |
48.2840 | |
48.3079 | |
48.4151 | |
48.3671 | |
48.2022 | |
48.2690 | |
48.2705 | |
47.9597 | |
47.9430 | |
47.9702 | |
48.0069 | |
47.3792 | |
47.3464 | |
47.5262 | |
47.8450 | |
47.2649 | |
47.8780 | |
47.6638 | |
46.9220 | |
47.0349 | |
47.3565 | |
47.5186 | |
46.8038 | |
47.4035 | |
47.4217 | |
47.2764 | |
47.3362 | |
47.2659 | |
47.5204 | |
47.2923 | |
47.2036 | |
47.3421 | |
47.2225 | |
47.4481 | |
47.2582 | |
47.1819 | |
47.2449 | |
47.1062 | |
47.1923 | |
47.1044 | |
47.4096 | |
47.3300 | |
47.2593 | |
46.8053 | |
46.9982 | |
46.8423 | |
46.8460 | |
46.6347 | |
46.8821 | |
46.4658 | |
46.3648 | |
46.4447 | |
46.4560 | |
46.3389 | |
46.3136 | |
46.2634 | |
46.5836 | |
46.2269 | |
46.1400 | |
46.0927 | |
46.1300 | |
46.1593 | |
45.8889 | |
46.1580 | |
46.0869 | |
46.1343 | |
46.0407 | |
46.0891 | |
45.7101 | |
45.9607 | |
46.0969 | |
46.0883 | |
45.9315 | |
45.9320 | |
45.5804 | |
45.9192 | |
45.9712 | |
45.9772 | |
45.8886 | |
45.9388 | |
45.7539 | |
45.9484 | |
45.9604 | |
45.9122 | |
45.8625 | |
45.8347 | |
45.5537 | |
45.6822 | |
45.7580 | |
45.7861 | |
45.8143 | |
45.3641 | |
45.6701 | |
45.4983 | |
45.5288 | |
45.7406 | |
45.6179 | |
45.4138 | |
45.5437 | |
45.5998 | |
45.5614 | |
45.5746 | |
45.3790 | |
45.5100 | |
45.5179 | |
45.4124 | |
45.4198 | |
45.3532 | |
45.1885 | |
45.2821 | |
45.1301 | |
45.2677 | |
45.3739 | |
45.4086 | |
45.2852 | |
45.1935 | |
45.2221 | |
45.2594 | |
45.2542 | |
45.2144 | |
45.1604 | |
45.0971 | |
44.9562 | |
44.9641 | |
45.0084 | |
45.1060 | |
45.0680 | |
45.0686 | |
45.1212 | |
45.0023 | |
44.9599 | |
44.9061 | |
44.9011 | |
44.8595 | |
44.8572 | |
44.8640 | |
44.7610 | |
44.8487 | |
44.8618 | |
44.7874 | |
44.7807 | |
44.7610 | |
44.7471 | |
44.7020 | |
44.7020 | |
44.6697 | |
44.6710 | |
44.7559 | |
44.8343 | |
44.7200 | |
44.8375 | |
44.9174 | |
44.7109 | |
44.6808 | |
44.4393 | |
44.3498 | |
44.3020 | |
44.3172 | |
44.2798 | |
44.0775 | |
44.1592 | |
44.1126 | |
43.8724 | |
43.6713 | |
43.6358 | |
43.9131 | |
43.7845 | |
43.8912 | |
43.5706 | |
43.5306 | |
43.6803 | |
43.6830 | |
43.5718 | |
43.5587 | |
43.5838 | |
43.3788 | |
43.4480 | |
43.5318 | |
43.6163 | |
43.5989 | |
43.4664 | |
43.4599 | |
43.3833 | |
43.3755 | |
43.4105 | |
43.4024 | |
43.3500 | |
43.2992 | |
43.0668 | |
43.2011 | |
43.2141 | |
43.2167 | |
43.2186 | |
43.1067 | |
43.1311 | |
43.0551 | |
43.0691 | |
43.0384 | |
43.0969 | |
43.1485 | |
43.1604 | |
43.0994 | |
43.0205 | |
42.9851 | |
43.0234 | |
42.9417 | |
42.7999 | |
42.7026 | |
42.7207 | |
42.6092 | |
42.6906 | |
42.6030 | |
42.5264 | |
42.4752 | |
42.4680 | |
42.4467 | |
42.4650 | |
42.4671 | |
42.4775 | |
42.4105 | |
42.3463 | |
42.4951 | |
42.3763 | |
42.5128 | |
42.5922 | |
42.5527 | |
42.7350 | |
42.5258 | |
42.2268 | |
42.1210 | |
41.9154 | |
41.8680 | |
41.8902 | |
41.7289 | |
41.7528 | |
41.7051 | |
41.5006 | |
41.4482 | |
41.2735 | |
41.0959 | |
41.0505 | |
41.0517 | |
41.0641 | |
41.0205 | |
41.0657 | |
41.0540 | |
41.0155 | |
41.0053 | |
41.0719 | |
41.1617 | |
41.0203 | |
41.0774 | |
40.8561 | |
40.8478 | |
40.7357 | |
40.6339 | |
40.7182 | |
40.6061 | |
40.5447 | |
40.3483 | |
40.3272 | |
40.2581 | |
40.1646 | |
39.9578 | |
39.9031 | |
39.9005 | |
39.6949 | |
39.7999 | |
39.6277 | |
39.6276 | |
39.3968 | |
39.3797 | |
39.3620 | |
39.1765 | |
36.9791 | |
36.8255 | |
37.4504 | |
39.1098 | |
39.0245 | |
39.1557 | |
39.0220 | |
39.0638 | |
39.0778 | |
39.0319 | |
39.0452 | |
38.8817 | |
38.9486 | |
39.1374 | |
39.1388 | |
39.0974 | |
39.0724 | |
38.8995 | |
38.9799 | |
39.0899 | |
38.7756 | |
38.9563 | |
38.9464 | |
38.9443 | |
39.0519 | |
39.0230 | |
39.0344 | |
38.9468 | |
39.0339 | |
39.0216 | |
38.9765 | |
38.8698 | |
38.9264 | |
38.8600 | |
38.7736 | |
38.7775 | |
38.8564 | |
38.6949 | |
38.8951 | |
38.5823 | |
38.5117 | |
38.4285 | |
38.5114 | |
38.2931 | |
38.5236 | |
38.4328 | |
38.3766 | |
38.2671 | |
38.3553 | |
38.2604 | |
38.3489 | |
38.3741 | |
38.1753 | |
38.0462 | |
38.1549 | |
38.0704 | |
38.0010 | |
38.0226 | |
38.0572 | |
37.7549 | |
37.9294 | |
37.7327 | |
37.8392 | |
38.0870 | |
37.9133 | |
38.0966 | |
38.0053 | |
37.7384 | |
37.8664 | |
37.9433 | |
37.7455 | |
37.7303 | |
37.7765 | |
37.6903 | |
37.7367 | |
37.7743 | |
37.7725 | |
37.8020 | |
37.5879 | |
37.7180 | |
37.6690 | |
37.6882 | |
37.6663 | |
37.6577 | |
37.7505 | |
37.6485 | |
37.5814 | |
37.3930 | |
37.3747 | |
37.1817 | |
37.3343 | |
37.3793 | |
37.1680 | |
37.3463 | |
37.2484 | |
36.9418 | |
36.9432 | |
37.1025 | |
37.0303 | |
36.9983 | |
37.1142 | |
37.1025 | |
37.2872 | |
37.0014 | |
37.0920 | |
36.9119 | |
36.8001 | |
36.7835 | |
36.9246 | |
36.7068 | |
36.9448 | |
36.7567 | |
36.8468 | |
36.8856 | |
36.6536 | |
36.5799 | |
36.7864 | |
36.8897 | |
36.4474 | |
36.8863 | |
36.5646 | |
36.5584 | |
36.7500 | |
36.5450 | |
36.7492 | |
36.5114 | |
36.5006 | |
36.3542 | |
36.4466 | |
36.3267 | |
36.2651 | |
36.5209 | |
36.3195 | |
36.3224 | |
36.0378 | |
36.2453 | |
36.0744 | |
36.3398 | |
36.3084 | |
36.1254 | |
36.0835 | |
36.0983 | |
36.0774 | |
36.1334 | |
36.1003 | |
36.0731 | |
35.9630 | |
36.1119 | |
36.0523 | |
36.1004 | |
36.1243 | |
36.0764 | |
36.0774 | |
36.0421 | |
36.0784 | |
36.0795 | |
36.0776 | |
36.0116 | |
35.9730 | |
35.9928 | |
35.9793 | |
36.0257 | |
36.0199 | |
35.9645 | |
35.9320 | |
36.0017 | |
35.9301 | |
35.9229 | |
35.9593 | |
35.9975 | |
35.9415 | |
35.8896 | |
35.9767 | |
35.9585 | |
35.9543 | |
35.9369 | |
36.0216 | |
35.8156 | |
35.8017 | |
36.1039 | |
35.7642 | |
35.8884 | |
35.6708 | |
35.7246 | |
35.6268 | |
35.6333 | |
35.5945 | |
35.7669 | |
35.6628 | |
35.5666 | |
35.5232 | |
35.5909 | |
35.4108 | |
35.5905 | |
35.3883 | |
35.3107 | |
35.3538 | |
35.3077 | |
35.2719 | |
35.2659 | |
35.2774 | |
35.2704 | |
35.1873 | |
35.1929 | |
35.1017 | |
35.1317 | |
35.0807 | |
35.0903 | |
35.0592 | |
35.0880 | |
34.4899 | |
35.1019 | |
34.7961 | |
35.0912 | |
34.9915 | |
34.6462 | |
34.5485 | |
34.5489 | |
34.3869 | |
34.2448 | |
34.4857 | |
34.1384 | |
34.1543 | |
34.1135 | |
34.1349 | |
34.2784 | |
34.0357 | |
33.8987 | |
34.1252 | |
34.1251 | |
34.1206 | |
33.9144 | |
34.1926 | |
34.2105 | |
33.9807 | |
34.0291 | |
33.9701 | |
33.9071 | |
33.9459 | |
33.6981 | |
33.8126 | |
33.7964 | |
33.9177 | |
33.7461 | |
33.7013 | |
33.7447 | |
33.6989 | |
33.4711 | |
33.2071 | |
33.3671 | |
33.2411 | |
33.4337 | |
33.5463 | |
33.4354 | |
33.5562 | |
33.6061 | |
33.7236 | |
33.6549 | |
33.5433 | |
33.5671 | |
33.5462 | |
33.3978 | |
33.6539 | |
33.5254 | |
33.2439 | |
33.2571 | |
32.9503 | |
32.9880 | |
32.7756 | |
32.4978 | |
32.8427 | |
32.8533 | |
33.2603 | |
33.2556 | |
33.1514 | |
32.3674 | |
32.2489 | |
31.9985 | |
32.3035 | |
32.0638 | |
31.9477 | |
32.0831 | |
32.2713 | |
32.5407 | |
32.1724 | |
32.1523 | |
32.3599 | |
32.3510 | |
32.6688 | |
32.5995 | |
32.9933 | |
33.2500 | |
33.3206 | |
33.3736 | |
33.3565 | |
33.5529 | |
33.5020 | |
33.8021 | |
33.6155 | |
33.8921 | |
33.3098 | |
33.1936 | |
32.7900 | |
32.6179 | |
33.2592 | |
33.7523 | |
33.7198 | |
33.8159 | |
33.7146 | |
33.5518 | |
33.5997 | |
33.6563 | |
33.3565 | |
33.6133 | |
33.0784 | |
32.9000 | |
32.9632 | |
32.7392 | |
32.7672 | |
32.8703 | |
32.7615 | |
32.8042 | |
32.8357 | |
32.5676 | |
32.7170 | |
32.7487 | |
32.6801 | |
32.7969 | |
32.8365 | |
32.6420 | |
32.5589 | |
32.5858 | |
32.4054 | |
32.4539 | |
32.2537 | |
32.2248 | |
32.1603 | |
32.2338 | |
32.2756 | |
32.1244 | |
32.4527 | |
32.3961 | |
32.9443 | |
32.6849 | |
33.5352 | |
34.5258 | |
34.4533 | |
34.5522 | |
34.6099 | |
34.6856 | |
34.3254 | |
34.3440 | |
33.5800 | |
33.0865 | |
32.9104 | |
32.8184 | |
32.9800 | |
33.0029 | |
32.0139 | |
33.9725 | |
33.6622 | |
33.1851 | |
32.5825 | |
32.4515 | |
31.7647 | |
31.1102 | |
31.0032 | |
30.5923 | |
30.3893 | |
29.5155 | |
29.0258 | |
29.0095 | |
28.9266 | |
29.0645 | |
28.8443 | |
28.6955 | |
28.5028 | |
28.6007 | |
28.6240 | |
28.8247 | |
28.4749 | |
28.1970 | |
28.2473 | |
28.8772 | |
28.4964 | |
28.1995 | |
28.0293 | |
27.4599 | |
27.4428 | |
27.2628 | |
27.2248 | |
27.3973 | |
27.9473 | |
27.4994 | |
27.4658 | |
27.4963 | |
27.5676 | |
27.4998 | |
27.5088 | |
27.6439 | |
27.4145 | |
27.7089 | |
28.8000 | |
29.5053 | |
28.4950 | |
26.9991 | |
26.9981 | |
26.8813 | |
26.4957 | |
28.3719 | |
27.9889 | |
25.5015 | |
28.9237 | |
31.0022 | |
30.8547 | |
31.1958 |