Ιστορία των ημερήσιων τιμών USD /DOP από Δευτέρα, 27 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο ΗΠΑ = 60.5417 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 δολάριο ΗΠΑ = 25.5015 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / USD
Date | USD/DOP |
| 60.4261 |
| 60.2462 |
| 60.3076 |
| 60.2641 |
| 60.1726 |
| 60.3610 |
| 60.3009 |
| 60.1232 |
| 60.0353 |
| 59.9284 |
| 59.6652 |
| 59.6026 |
| 59.7749 |
| 59.7537 |
| 59.4805 |
| 59.2094 |
| 59.1890 |
| 59.2315 |
| 59.1420 |
| 59.1005 |
| 59.0480 |
| 59.2407 |
| 59.8627 |
| 59.1865 |
| 58.8924 |
| 58.5641 |
| 58.1935 |
| 58.0318 |
| 58.4893 |
| 59.1858 |
| 59.3081 |
| 59.0244 |
| 59.2476 |
| 59.1900 |
| 59.3071 |
| 58.9976 |
| 58.7916 |
| 58.7876 |
| 58.6136 |
| 58.5988 |
| 58.9141 |
| 59.0033 |
| 58.8305 |
| 58.5490 |
| 58.6252 |
| 58.1596 |
| 57.7031 |
| 57.2600 |
| 57.0609 |
| 56.9200 |
| 56.8182 |
| 56.7243 |
| 56.8653 |
| 56.7047 |
| 56.8505 |
| 56.9498 |
| 56.8107 |
| 56.7671 |
| 56.8826 |
| 56.7630 |
| 56.7262 |
| 56.7337 |
| 56.9869 |
| 56.7701 |
| 56.7029 |
| 56.8178 |
| 56.2143 |
| 56.1697 |
| 56.2065 |
| 55.9552 |
| 55.6319 |
| 55.1362 |
| 55.0375 |
| 54.9332 |
| 54.7471 |
| 54.6564 |
| 54.6967 |
| 54.5578 |
| 54.6177 |
| 54.5631 |
| 54.5269 |
| 54.4589 |
| 54.7944 |
| 54.9602 |
| 55.3637 |
| 55.6320 |
| 56.0014 |
| 56.2525 |
| 56.5219 |
| 56.7310 |
| 56.6602 |
| 56.5819 |
| 56.5424 |
| 56.2754 |
| 55.9827 |
| 55.3723 |
| 55.1367 |
| 54.6498 |
| 54.6827 |
| 54.6341 |
| 54.3249 |
| 53.9606 |
| 54.0400 |
| 53.7985 |
| 53.4858 |
| 53.7681 |
| 53.4500 |
| 53.5718 |
| 53.3159 |
| 53.3156 |
| 53.2311 |
| 53.2939 |
| 53.6290 |
| 54.0872 |
| 54.4436 |
| 54.4682 |
| 54.3451 |
| 54.4372 |
| 54.8181 |
| 54.7924 |
| 54.5203 |
| 54.8330 |
| 55.1872 |
| 55.1651 |
| 55.0564 |
| 55.2093 |
| 55.1078 |
| 55.2788 |
| 55.1396 |
| 55.0864 |
| 54.9392 |
| 54.9234 |
| 55.1099 |
| 54.9576 |
| 56.6460 |
| 57.2063 |
| 57.6559 |
| 57.6476 |
| 57.7864 |
| 57.7831 |
| 57.5852 |
| 57.2285 |
| 57.1388 |
| 57.0369 |
| 56.7380 |
| 56.7134 |
| 56.6094 |
| 56.6319 |
| 56.5707 |
| 56.4406 |
| 56.4215 |
| 56.3892 |
| 56.4160 |
| 56.3259 |
| 56.3827 |
| 56.4293 |
| 56.6741 |
| 56.6771 |
| 56.8214 |
| 56.9918 |
| 57.0743 |
| 56.9698 |
| 57.1887 |
| 57.0767 |
| 57.0753 |
| 56.9746 |
| 57.0037 |
| 56.9041 |
| 57.0291 |
| 57.0288 |
| 57.0798 |
| 56.9947 |
| 56.8852 |
| 56.9308 |
| 56.8584 |
| 56.7661 |
| 56.9251 |
| 56.8148 |
| 56.9374 |
| 56.8718 |
| 56.7378 |
| 56.8901 |
| 56.9911 |
| 57.2172 |
| 57.8348 |
| 57.9172 |
| 57.9820 |
| 57.8898 |
| 57.8498 |
| 58.0455 |
| 58.0754 |
| 58.3584 |
| 58.3318 |
| 58.1677 |
| 58.0969 |
| 58.1915 |
| 58.1595 |
| 58.2878 |
| 58.1268 |
| 58.3032 |
| 58.3239 |
| 58.4779 |
| 58.5157 |
| 58.3581 |
| 58.4016 |
| 58.3806 |
| 58.4049 |
| 58.4626 |
| 58.4812 |
| 58.4225 |
| 58.4203 |
| 58.3402 |
| 58.5146 |
| 58.4936 |
| 58.5378 |
| 58.8301 |
| 58.1492 |
| 58.3666 |
| 58.3534 |
| 58.2909 |
| 58.3715 |
| 58.3092 |
| 58.3319 |
| 57.4410 |
| 56.2497 |
| 55.4003 |
| 55.1567 |
| 54.8363 |
| 54.3855 |
| 54.1975 |
| 54.1860 |
| 53.9222 |
| 53.8680 |
| 53.6724 |
| 53.7101 |
| 58.9501 |
| 53.4332 |
| 53.5596 |
| 53.4180 |
| 53.3894 |
| 53.3155 |
| 52.9630 |
| 53.2941 |
| 53.2965 |
| 53.0659 |
| 52.9721 |
| 53.0606 |
| 53.0482 |
| 52.9974 |
| 53.0771 |
| 52.8528 |
| 52.9408 |
| 52.7029 |
| 52.7897 |
| 52.8999 |
| 52.8656 |
| 53.0451 |
| 52.7545 |
| 52.3910 |
| 52.2407 |
| 51.7136 |
| 51.3618 |
| 51.2381 |
| 51.5450 |
| 51.2450 |
| 51.1163 |
| 51.0300 |
| 51.0665 |
| 51.0339 |
| 50.9525 |
| 50.8134 |
| 50.8613 |
| 50.8203 |
| 50.5508 |
| 50.9728 |
| 50.6015 |
| 50.5410 |
| 50.5264 |
| 50.6034 |
| 50.5638 |
| 50.5780 |
| 50.8603 |
| 50.6947 |
| 50.5669 |
| 50.5724 |
| 50.5834 |
| 50.6700 |
| 50.6656 |
| 50.5991 |
| 50.6536 |
| 50.6234 |
| 50.5267 |
| 50.6344 |
| 50.4657 |
| 50.3192 |
| 50.6915 |
| 50.4144 |
| 50.4751 |
| 50.5637 |
| 50.6347 |
| 50.2705 |
| 50.3202 |
| 50.2773 |
| 50.2998 |
| 50.2800 |
| 49.9103 |
| 50.0579 |
| 49.9163 |
| 50.0089 |
| 49.9603 |
| 49.8961 |
| 49.8877 |
| 50.1585 |
| 49.9748 |
| 50.0990 |
| 50.0220 |
| 49.9072 |
| 49.8324 |
| 49.8851 |
| 49.7300 |
| 49.7081 |
| 49.8252 |
| 49.6469 |
| 49.5000 |
| 49.4502 |
| 49.5109 |
| 49.5422 |
| 49.5724 |
| 49.6514 |
| 49.6119 |
| 49.5370 |
| 49.5493 |
| 49.5219 |
| 49.5565 |
| 49.4950 |
| 49.5183 |
| 49.3487 |
| 49.3701 |
| 49.4458 |
| 49.4095 |
| 49.4540 |
| 49.2766 |
| 49.2026 |
| 49.0901 |
| 48.8894 |
| 48.8604 |
| 48.5151 |
| 48.5247 |
| 48.5147 |
| 48.5377 |
| 48.2840 |
| 48.3079 |
| 48.4151 |
| 48.3671 |
| 48.2022 |
| 48.2690 |
| 48.2705 |
| 47.9597 |
| 47.9430 |
| 47.9702 |
| 48.0069 |
| 47.3792 |
| 47.3464 |
| 47.5262 |
| 47.8450 |
| 47.2649 |
| 47.8780 |
| 47.6638 |
| 46.9220 |
| 47.0349 |
| 47.3565 |
| 47.5186 |
| 46.8038 |
| 47.4035 |
| 47.4217 |
| 47.2764 |
| 47.3362 |
| 47.2659 |
| 47.5204 |
| 47.2923 |
| 47.2036 |
| 47.3421 |
| 47.2225 |
| 47.4481 |
| 47.2582 |
| 47.1819 |
| 47.2449 |
| 47.1062 |
| 47.1923 |
| 47.1044 |
| 47.4096 |
| 47.3300 |
| 47.2593 |
| 46.8053 |
| 46.9982 |
| 46.8423 |
| 46.8460 |
| 46.6347 |
| 46.8821 |
| 46.4658 |
| 46.3648 |
| 46.4447 |
| 46.4560 |
| 46.3389 |
| 46.3136 |
| 46.2634 |
| 46.5836 |
| 46.2269 |
| 46.1400 |
| 46.0927 |
| 46.1300 |
| 46.1593 |
| 45.8889 |
| 46.1580 |
| 46.0869 |
| 46.1343 |
| 46.0407 |
| 46.0891 |
| 45.7101 |
| 45.9607 |
| 46.0969 |
| 46.0883 |
| 45.9315 |
| 45.9320 |
| 45.5804 |
| 45.9192 |
| 45.9712 |
| 45.9772 |
| 45.8886 |
| 45.9388 |
| 45.7539 |
| 45.9484 |
| 45.9604 |
| 45.9122 |
| 45.8625 |
| 45.8347 |
| 45.5537 |
| 45.6822 |
| 45.7580 |
| 45.7861 |
| 45.8143 |
| 45.3641 |
| 45.6701 |
| 45.4983 |
| 45.5288 |
| 45.7406 |
| 45.6179 |
| 45.4138 |
| 45.5437 |
| 45.5998 |
| 45.5614 |
| 45.5746 |
| 45.3790 |
| 45.5100 |
| 45.5179 |
| 45.4124 |
| 45.4198 |
| 45.3532 |
| 45.1885 |
| 45.2821 |
| 45.1301 |
| 45.2677 |
| 45.3739 |
| 45.4086 |
| 45.2852 |
| 45.1935 |
| 45.2221 |
| 45.2594 |
| 45.2542 |
| 45.2144 |
| 45.1604 |
| 45.0971 |
| 44.9562 |
| 44.9641 |
| 45.0084 |
| 45.1060 |
| 45.0680 |
| 45.0686 |
| 45.1212 |
| 45.0023 |
| 44.9599 |
| 44.9061 |
| 44.9011 |
| 44.8595 |
| 44.8572 |
| 44.8640 |
| 44.7610 |
| 44.8487 |
| 44.8618 |
| 44.7874 |
| 44.7807 |
| 44.7610 |
| 44.7471 |
| 44.7020 |
| 44.7020 |
| 44.6697 |
| 44.6710 |
| 44.7559 |
| 44.8343 |
| 44.7200 |
| 44.8375 |
| 44.9174 |
| 44.7109 |
| 44.6808 |
| 44.4393 |
| 44.3498 |
| 44.3020 |
| 44.3172 |
| 44.2798 |
| 44.0775 |
| 44.1592 |
| 44.1126 |
| 43.8724 |
| 43.6713 |
| 43.6358 |
| 43.9131 |
| 43.7845 |
| 43.8912 |
| 43.5706 |
| 43.5306 |
| 43.6803 |
| 43.6830 |
| 43.5718 |
| 43.5587 |
| 43.5838 |
| 43.3788 |
| 43.4480 |
| 43.5318 |
| 43.6163 |
| 43.5989 |
| 43.4664 |
| 43.4599 |
| 43.3833 |
| 43.3755 |
| 43.4105 |
| 43.4024 |
| 43.3500 |
| 43.2992 |
| 43.0668 |
| 43.2011 |
| 43.2141 |
| 43.2167 |
| 43.2186 |
| 43.1067 |
| 43.1311 |
| 43.0551 |
| 43.0691 |
| 43.0384 |
| 43.0969 |
| 43.1485 |
| 43.1604 |
| 43.0994 |
| 43.0205 |
| 42.9851 |
| 43.0234 |
| 42.9417 |
| 42.7999 |
| 42.7026 |
| 42.7207 |
| 42.6092 |
| 42.6906 |
| 42.6030 |
| 42.5264 |
| 42.4752 |
| 42.4680 |
| 42.4467 |
| 42.4650 |
| 42.4671 |
| 42.4775 |
| 42.4105 |
| 42.3463 |
| 42.4951 |
| 42.3763 |
| 42.5128 |
| 42.5922 |
| 42.5527 |
| 42.7350 |
| 42.5258 |
| 42.2268 |
| 42.1210 |
| 41.9154 |
| 41.8680 |
| 41.8902 |
| 41.7289 |
| 41.7528 |
| 41.7051 |
| 41.5006 |
| 41.4482 |
| 41.2735 |
| 41.0959 |
| 41.0505 |
| 41.0517 |
| 41.0641 |
| 41.0205 |
| 41.0657 |
| 41.0540 |
| 41.0155 |
| 41.0053 |
| 41.0719 |
| 41.1617 |
| 41.0203 |
| 41.0774 |
| 40.8561 |
| 40.8478 |
| 40.7357 |
| 40.6339 |
| 40.7182 |
| 40.6061 |
| 40.5447 |
| 40.3483 |
| 40.3272 |
| 40.2581 |
| 40.1646 |
| 39.9578 |
| 39.9031 |
| 39.9005 |
| 39.6949 |
| 39.7999 |
| 39.6277 |
| 39.6276 |
| 39.3968 |
| 39.3797 |
| 39.3620 |
| 39.1765 |
| 36.9791 |
| 36.8255 |
| 37.4504 |
| 39.1098 |
| 39.0245 |
| 39.1557 |
| 39.0220 |
| 39.0638 |
| 39.0778 |
| 39.0319 |
| 39.0452 |
| 38.8817 |
| 38.9486 |
| 39.1374 |
| 39.1388 |
| 39.0974 |
| 39.0724 |
| 38.8995 |
| 38.9799 |
| 39.0899 |
| 38.7756 |
| 38.9563 |
| 38.9464 |
| 38.9443 |
| 39.0519 |
| 39.0230 |
| 39.0344 |
| 38.9468 |
| 39.0339 |
| 39.0216 |
| 38.9765 |
| 38.8698 |
| 38.9264 |
| 38.8600 |
| 38.7736 |
| 38.7775 |
| 38.8564 |
| 38.6949 |
| 38.8951 |
| 38.5823 |
| 38.5117 |
| 38.4285 |
| 38.5114 |
| 38.2931 |
| 38.5236 |
| 38.4328 |
| 38.3766 |
| 38.2671 |
| 38.3553 |
| 38.2604 |
| 38.3489 |
| 38.3741 |
| 38.1753 |
| 38.0462 |
| 38.1549 |
| 38.0704 |
| 38.0010 |
| 38.0226 |
| 38.0572 |
| 37.7549 |
| 37.9294 |
| 37.7327 |
| 37.8392 |
| 38.0870 |
| 37.9133 |
| 38.0966 |
| 38.0053 |
| 37.7384 |
| 37.8664 |
| 37.9433 |
| 37.7455 |
| 37.7303 |
| 37.7765 |
| 37.6903 |
| 37.7367 |
| 37.7743 |
| 37.7725 |
| 37.8020 |
| 37.5879 |
| 37.7180 |
| 37.6690 |
| 37.6882 |
| 37.6663 |
| 37.6577 |
| 37.7505 |
| 37.6485 |
| 37.5814 |
| 37.3930 |
| 37.3747 |
| 37.1817 |
| 37.3343 |
| 37.3793 |
| 37.1680 |
| 37.3463 |
| 37.2484 |
| 36.9418 |
| 36.9432 |
| 37.1025 |
| 37.0303 |
| 36.9983 |
| 37.1142 |
| 37.1025 |
| 37.2872 |
| 37.0014 |
| 37.0920 |
| 36.9119 |
| 36.8001 |
| 36.7835 |
| 36.9246 |
| 36.7068 |
| 36.9448 |
| 36.7567 |
| 36.8468 |
| 36.8856 |
| 36.6536 |
| 36.5799 |
| 36.7864 |
| 36.8897 |
| 36.4474 |
| 36.8863 |
| 36.5646 |
| 36.5584 |
| 36.7500 |
| 36.5450 |
| 36.7492 |
| 36.5114 |
| 36.5006 |
| 36.3542 |
| 36.4466 |
| 36.3267 |
| 36.2651 |
| 36.5209 |
| 36.3195 |
| 36.3224 |
| 36.0378 |
| 36.2453 |
| 36.0744 |
| 36.3398 |
| 36.3084 |
| 36.1254 |
| 36.0835 |
| 36.0983 |
| 36.0774 |
| 36.1334 |
| 36.1003 |
| 36.0731 |
| 35.9630 |
| 36.1119 |
| 36.0523 |
| 36.1004 |
| 36.1243 |
| 36.0764 |
| 36.0774 |
| 36.0421 |
| 36.0784 |
| 36.0795 |
| 36.0776 |
| 36.0116 |
| 35.9730 |
| 35.9928 |
| 35.9793 |
| 36.0257 |
| 36.0199 |
| 35.9645 |
| 35.9320 |
| 36.0017 |
| 35.9301 |
| 35.9229 |
| 35.9593 |
| 35.9975 |
| 35.9415 |
| 35.8896 |
| 35.9767 |
| 35.9585 |
| 35.9543 |
| 35.9369 |
| 36.0216 |
| 35.8156 |
| 35.8017 |
| 36.1039 |
| 35.7642 |
| 35.8884 |
| 35.6708 |
| 35.7246 |
| 35.6268 |
| 35.6333 |
| 35.5945 |
| 35.7669 |
| 35.6628 |
| 35.5666 |
| 35.5232 |
| 35.5909 |
| 35.4108 |
| 35.5905 |
| 35.3883 |
| 35.3107 |
| 35.3538 |
| 35.3077 |
| 35.2719 |
| 35.2659 |
| 35.2774 |
| 35.2704 |
| 35.1873 |
| 35.1929 |
| 35.1017 |
| 35.1317 |
| 35.0807 |
| 35.0903 |
| 35.0592 |
| 35.0880 |
| 34.4899 |
| 35.1019 |
| 34.7961 |
| 35.0912 |
| 34.9915 |
| 34.6462 |
| 34.5485 |
| 34.5489 |
| 34.3869 |
| 34.2448 |
| 34.4857 |
| 34.1384 |
| 34.1543 |
| 34.1135 |
| 34.1349 |
| 34.2784 |
| 34.0357 |
| 33.8987 |
| 34.1252 |
| 34.1251 |
| 34.1206 |
| 33.9144 |
| 34.1926 |
| 34.2105 |
| 33.9807 |
| 34.0291 |
| 33.9701 |
| 33.9071 |
| 33.9459 |
| 33.6981 |
| 33.8126 |
| 33.7964 |
| 33.9177 |
| 33.7461 |
| 33.7013 |
| 33.7447 |
| 33.6989 |
| 33.4711 |
| 33.2071 |
| 33.3671 |
| 33.2411 |
| 33.4337 |
| 33.5463 |
| 33.4354 |
| 33.5562 |
| 33.6061 |
| 33.7236 |
| 33.6549 |
| 33.5433 |
| 33.5671 |
| 33.5462 |
| 33.3978 |
| 33.6539 |
| 33.5254 |
| 33.2439 |
| 33.2571 |
| 32.9503 |
| 32.9880 |
| 32.7756 |
| 32.4978 |
| 32.8427 |
| 32.8533 |
| 33.2603 |
| 33.2556 |
| 33.1514 |
| 32.3674 |
| 32.2489 |
| 31.9985 |
| 32.3035 |
| 32.0638 |
| 31.9477 |
| 32.0831 |
| 32.2713 |
| 32.5407 |
| 32.1724 |
| 32.1523 |
| 32.3599 |
| 32.3510 |
| 32.6688 |
| 32.5995 |
| 32.9933 |
| 33.2500 |
| 33.3206 |
| 33.3736 |
| 33.3565 |
| 33.5529 |
| 33.5020 |
| 33.8021 |
| 33.6155 |
| 33.8921 |
| 33.3098 |
| 33.1936 |
| 32.7900 |
| 32.6179 |
| 33.2592 |
| 33.7523 |
| 33.7198 |
| 33.8159 |
| 33.7146 |
| 33.5518 |
| 33.5997 |
| 33.6563 |
| 33.3565 |
| 33.6133 |
| 33.0784 |
| 32.9000 |
| 32.9632 |
| 32.7392 |
| 32.7672 |
| 32.8703 |
| 32.7615 |
| 32.8042 |
| 32.8357 |
| 32.5676 |
| 32.7170 |
| 32.7487 |
| 32.6801 |
| 32.7969 |
| 32.8365 |
| 32.6420 |
| 32.5589 |
| 32.5858 |
| 32.4054 |
| 32.4539 |
| 32.2537 |
| 32.2248 |
| 32.1603 |
| 32.2338 |
| 32.2756 |
| 32.1244 |
| 32.4527 |
| 32.3961 |
| 32.9443 |
| 32.6849 |
| 33.5352 |
| 34.5258 |
| 34.4533 |
| 34.5522 |
| 34.6099 |
| 34.6856 |
| 34.3254 |
| 34.3440 |
| 33.5800 |
| 33.0865 |
| 32.9104 |
| 32.8184 |
| 32.9800 |
| 33.0029 |
| 32.0139 |
| 33.9725 |
| 33.6622 |
| 33.1851 |
| 32.5825 |
| 32.4515 |
| 31.7647 |
| 31.1102 |
| 31.0032 |
| 30.5923 |
| 30.3893 |
| 29.5155 |
| 29.0258 |
| 29.0095 |
| 28.9266 |
| 29.0645 |
| 28.8443 |
| 28.6955 |
| 28.5028 |
| 28.6007 |
| 28.6240 |
| 28.8247 |
| 28.4749 |
| 28.1970 |
| 28.2473 |
| 28.8772 |
| 28.4964 |
| 28.1995 |
| 28.0293 |
| 27.4599 |
| 27.4428 |
| 27.2628 |
| 27.2248 |
| 27.3973 |
| 27.9473 |
| 27.4994 |
| 27.4658 |
| 27.4963 |
| 27.5676 |
| 27.4998 |
| 27.5088 |
| 27.6439 |
| 27.4145 |
| 27.7089 |
| 28.8000 |
| 29.5053 |
| 28.4950 |
| 26.9991 |
| 26.9981 |
| 26.8813 |
| 26.4957 |
| 28.3719 |
| 27.9889 |
| 25.5015 |
| 28.9237 |
| 31.0022 |
| 30.8547 |
| 31.1958 |
| 30.9908 |
| 31.1577 |
| 34.7050 |