Historique dollar / peso dominicain

Historique des taux quotidiens USD /DOP depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 dollar = 58.9501 peso dominicain

le minimum le

1 dollar = 16.1443 peso dominicain

Historique des prix DOP / USD

Date USD/DOP
56.7661
56.9251
56.8148
56.9374
56.8718
56.7378
56.8901
56.9911
57.2172
57.8348
57.9172
57.9820
57.8898
57.8498
58.0455
58.0754
58.3584
58.3318
58.1677
58.0969
58.1915
58.1595
58.2878
58.1268
58.3032
58.3239
58.4779
58.5157
58.3581
58.4016
58.3806
58.4049
58.4626
58.4812
58.4225
58.4203
58.3402
58.5146
58.4936
58.5378
58.8301
58.1492
58.3666
58.3534
58.2909
58.3715
58.3092
58.3319
57.4410
56.2497
55.4003
55.1567
54.8363
54.3855
54.1975
54.1860
53.9222
53.8680
53.6724
53.7101
58.9501
53.4332
53.5596
53.4180
53.3894
53.3155
52.9630
53.2941
53.2965
53.0659
52.9721
53.0606
53.0482
52.9974
53.0771
52.8528
52.9408
52.7029
52.7897
52.8999
52.8656
53.0451
52.7545
52.3910
52.2407
51.7136
51.3618
51.2381
51.5450
51.2450
51.1163
51.0300
51.0665
51.0339
50.9525
50.8134
50.8613
50.8203
50.5508
50.9728
50.6015
50.5410
50.5264
50.6034
50.5638
50.5780
50.8603
50.6947
50.5669
50.5724
50.5834
50.6700
50.6656
50.5991
50.6536
50.6234
50.5267
50.6344
50.4657
50.3192
50.6915
50.4144
50.4751
50.5637
50.6347
50.2705
50.3202
50.2773
50.2998
50.2800
49.9103
50.0579
49.9163
50.0089
49.9603
49.8961
49.8877
50.1585
49.9748
50.0990
50.0220
49.9072
49.8324
49.8851
49.7300
49.7081
49.8252
49.6469
49.5000
49.4502
49.5109
49.5422
49.5724
49.6514
49.6119
49.5370
49.5493
49.5219
49.5565
49.4950
49.5183
49.3487
49.3701
49.4458
49.4095
49.4540
49.2766
49.2026
49.0901
48.8894
48.8604
48.5151
48.5247
48.5147
48.5377
48.2840
48.3079
48.4151
48.3671
48.2022
48.2690
48.2705
47.9597
47.9430
47.9702
48.0069
47.3792
47.3464
47.5262
47.8450
47.2649
47.8780
47.6638
46.9220
47.0349
47.3565
47.5186
46.8038
47.4035
47.4217
47.2764
47.3362
47.2659
47.5204
47.2923
47.2036
47.3421
47.2225
47.4481
47.2582
47.1819
47.2449
47.1062
47.1923
47.1044
47.4096
47.3300
47.2593
46.8053
46.9982
46.8423
46.8460
46.6347
46.8821
46.4658
46.3648
46.4447
46.4560
46.3389
46.3136
46.2634
46.5836
46.2269
46.1400
46.0927
46.1300
46.1593
45.8889
46.1580
46.0869
46.1343
46.0407
46.0891
45.7101
45.9607
46.0969
46.0883
45.9315
45.9320
45.5804
45.9192
45.9712
45.9772
45.8886
45.9388
45.7539
45.9484
45.9604
45.9122
45.8625
45.8347
45.5537
45.6822
45.7580
45.7861
45.8143
45.3641
45.6701
45.4983
45.5288
45.7406
45.6179
45.4138
45.5437
45.5998
45.5614
45.5746
45.3790
45.5100
45.5179
45.4124
45.4198
45.3532
45.1885
45.2821
45.1301
45.2677
45.3739
45.4086
45.2852
45.1935
45.2221
45.2594
45.2542
45.2144
45.1604
45.0971
44.9562
44.9641
45.0084
45.1060
45.0680
45.0686
45.1212
45.0023
44.9599
44.9061
44.9011
44.8595
44.8572
44.8640
44.7610
44.8487
44.8618
44.7874
44.7807
44.7610
44.7471
44.7020
44.7020
44.6697
44.6710
44.7559
44.8343
44.7200
44.8375
44.9174
44.7109
44.6808
44.4393
44.3498
44.3020
44.3172
44.2798
44.0775
44.1592
44.1126
43.8724
43.6713
43.6358
43.9131
43.7845
43.8912
43.5706
43.5306
43.6803
43.6830
43.5718
43.5587
43.5838
43.3788
43.4480
43.5318
43.6163
43.5989
43.4664
43.4599
43.3833
43.3755
43.4105
43.4024
43.3500
43.2992
43.0668
43.2011
43.2141
43.2167
43.2186
43.1067
43.1311
43.0551
43.0691
43.0384
43.0969
43.1485
43.1604
43.0994
43.0205
42.9851
43.0234
42.9417
42.7999
42.7026
42.7207
42.6092
42.6906
42.6030
42.5264
42.4752
42.4680
42.4467
42.4650
42.4671
42.4775
42.4105
42.3463
42.4951
42.3763
42.5128
42.5922
42.5527
42.7350
42.5258
42.2268
42.1210
41.9154
41.8680
41.8902
41.7289
41.7528
41.7051
41.5006
41.4482
41.2735
41.0959
41.0505
41.0517
41.0641
41.0205
41.0657
41.0540
41.0155
41.0053
41.0719
41.1617
41.0203
41.0774
40.8561
40.8478
40.7357
40.6339
40.7182
40.6061
40.5447
40.3483
40.3272
40.2581
40.1646
39.9578
39.9031
39.9005
39.6949
39.7999
39.6277
39.6276
39.3968
39.3797
39.3620
39.1765
36.9791
36.8255
37.4504
39.1098
39.0245
39.1557
39.0220
39.0638
39.0778
39.0319
39.0452
38.8817
38.9486
39.1374
39.1388
39.0974
39.0724
38.8995
38.9799
39.0899
38.7756
38.9563
38.9464
38.9443
39.0519
39.0230
39.0344
38.9468
39.0339
39.0216
38.9765
38.8698
38.9264
38.8600
38.7736
38.7775
38.8564
38.6949
38.8951
38.5823
38.5117
38.4285
38.5114
38.2931
38.5236
38.4328
38.3766
38.2671
38.3553
38.2604
38.3489
38.3741
38.1753
38.0462
38.1549
38.0704
38.0010
38.0226
38.0572
37.7549
37.9294
37.7327
37.8392
38.0870
37.9133
38.0966
38.0053
37.7384
37.8664
37.9433
37.7455
37.7303
37.7765
37.6903
37.7367
37.7743
37.7725
37.8020
37.5879
37.7180
37.6690
37.6882
37.6663
37.6577
37.7505
37.6485
37.5814
37.3930
37.3747
37.1817
37.3343
37.3793
37.1680
37.3463
37.2484
36.9418
36.9432
37.1025
37.0303
36.9983
37.1142
37.1025
37.2872
37.0014
37.0920
36.9119
36.8001
36.7835
36.9246
36.7068
36.9448
36.7567
36.8468
36.8856
36.6536
36.5799
36.7864
36.8897
36.4474
36.8863
36.5646
36.5584
36.7500
36.5450
36.7492
36.5114
36.5006
36.3542
36.4466
36.3267
36.2651
36.5209
36.3195
36.3224
36.0378
36.2453
36.0744
36.3398
36.3084
36.1254
36.0835
36.0983
36.0774
36.1334
36.1003
36.0731
35.9630
36.1119
36.0523
36.1004
36.1243
36.0764
36.0774
36.0421
36.0784
36.0795
36.0776
36.0116
35.9730
35.9928
35.9793
36.0257
36.0199
35.9645
35.9320
36.0017
35.9301
35.9229
35.9593
35.9975
35.9415
35.8896
35.9767
35.9585
35.9543
35.9369
36.0216
35.8156
35.8017
36.1039
35.7642
35.8884
35.6708
35.7246
35.6268
35.6333
35.5945
35.7669
35.6628
35.5666
35.5232
35.5909
35.4108
35.5905
35.3883
35.3107
35.3538
35.3077
35.2719
35.2659
35.2774
35.2704
35.1873
35.1929
35.1017
35.1317
35.0807
35.0903
35.0592
35.0880
34.4899
35.1019
34.7961
35.0912
34.9915
34.6462
34.5485
34.5489
34.3869
34.2448
34.4857
34.1384
34.1543
34.1135
34.1349
34.2784
34.0357
33.8987
34.1252
34.1251
34.1206
33.9144
34.1926
34.2105
33.9807
34.0291
33.9701
33.9071
33.9459
33.6981
33.8126
33.7964
33.9177
33.7461
33.7013
33.7447
33.6989
33.4711
33.2071
33.3671
33.2411
33.4337
33.5463
33.4354
33.5562
33.6061
33.7236
33.6549
33.5433
33.5671
33.5462
33.3978
33.6539
33.5254
33.2439
33.2571
32.9503
32.9880
32.7756
32.4978
32.8427
32.8533
33.2603
33.2556
33.1514
32.3674
32.2489
31.9985
32.3035
32.0638
31.9477
32.0831
32.2713
32.5407
32.1724
32.1523
32.3599
32.3510
32.6688
32.5995
32.9933
33.2500
33.3206
33.3736
33.3565
33.5529
33.5020
33.8021
33.6155
33.8921
33.3098
33.1936
32.7900
32.6179
33.2592
33.7523
33.7198
33.8159
33.7146
33.5518
33.5997
33.6563
33.3565
33.6133
33.0784
32.9000
32.9632
32.7392
32.7672
32.8703
32.7615
32.8042
32.8357
32.5676
32.7170
32.7487
32.6801
32.7969
32.8365
32.6420
32.5589
32.5858
32.4054
32.4539
32.2537
32.2248
32.1603
32.2338
32.2756
32.1244
32.4527
32.3961
32.9443
32.6849
33.5352
34.5258
34.4533
34.5522
34.6099
34.6856
34.3254
34.3440
33.5800
33.0865
32.9104
32.8184
32.9800
33.0029
32.0139
33.9725
33.6622
33.1851
32.5825
32.4515
31.7647
31.1102
31.0032
30.5923
30.3893
29.5155
29.0258
29.0095
28.9266
29.0645
28.8443
28.6955
28.5028
28.6007
28.6240
28.8247
28.4749
28.1970
28.2473
28.8772
28.4964
28.1995
28.0293
27.4599
27.4428
27.2628
27.2248
27.3973
27.9473
27.4994
27.4658
27.4963
27.5676
27.4998
27.5088
27.6439
27.4145
27.7089
28.8000
29.5053
28.4950
26.9991
26.9981
26.8813
26.4957
28.3719
27.9889
25.5015
28.9237
31.0022
30.8547
31.1958
30.9908
31.1577
34.7050
35.4909
35.7705
38.6223
38.7841
39.8031
40.7694
42.9910
43.9435
43.6973
43.0906
43.8860
46.5350
48.4497
47.9846
48.7960
48.1951
44.7907
45.8023
45.6771
45.3282
44.7366
44.3900
44.0219
46.3863
46.3828
46.7001
47.1514
48.2292
48.8325
47.3390
46.3718
49.1625
49.1469
48.5690
41.2497
34.9576
34.9939
32.8590
32.7450
33.5157
33.8957
35.6729
37.5549
35.6730
35.5950
34.2252
34.0261
33.3926
33.4537
32.6884
31.6333
31.4379
31.7328
32.7303
33.1721
32.8557
32.8452
32.2819
32.8450
33.3369
34.1022
28.0859
27.1047
26.5589
26.3696
25.6562
27.0535
24.6291
24.8911
24.6327
23.9655
23.9325
24.0661
23.3338
22.0681
22.0659
22.3340
22.0080
22.2783
22.1039
21.8373
22.3772
22.6920
22.6186
22.1941
21.8977
22.0562
20.3822
20.4744
20.2846
20.2209
20.3448
20.3760
22.1250
20.2143
19.8220
18.8691
18.7481
18.8857
18.8361
18.7970
18.8011
18.5834
18.3228
17.7775
17.5432
17.9183
17.9305
17.6746
17.8984
18.2395
17.8308
17.5149
17.5202
17.4282
17.6172
17.5704
17.4525
17.8931
17.5706
17.5780
17.4542
17.5410
17.8527
17.8232
17.9058
17.8796
17.8642
17.7243
17.7936
17.7766
17.7278
17.7579
17.2139
16.9464
16.8501
16.8251
16.9337
16.7872
16.8479
16.8638
16.8808
16.9044
16.6888
16.5990
16.8120
16.6584
16.5857
16.7995
16.9840
16.7734
16.6828
16.6999
16.7808
16.7756
16.8354
16.7351
16.2971
16.4243
16.3579
16.4243
16.3025
16.2942
16.3236
16.3039
16.3233
16.2250
16.2299
16.2172
16.1941
16.2385
16.1500
16.1561
16.2166
16.2262