Historique des taux quotidiens UYP /ANG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.06428 florin antillais
le minimum le
1 peso uruguayen = 0.03872 florin antillais
Historique des prix ANG / UYP
Date | UYP/ANG |
| 0.04362 |
| 0.04410 |
| 0.04496 |
| 0.04421 |
| 0.04427 |
| 0.04459 |
| 0.04432 |
| 0.04468 |
| 0.04431 |
| 0.04396 |
| 0.04299 |
| 0.04382 |
| 0.04445 |
| 0.04559 |
| 0.04536 |
| 0.04499 |
| 0.04563 |
| 0.04493 |
| 0.04518 |
| 0.04475 |
| 0.04329 |
| 0.04355 |
| 0.04352 |
| 0.04485 |
| 0.04228 |
| 0.04220 |
| 0.04222 |
| 0.04258 |
| 0.04175 |
| 0.04168 |
| 0.04117 |
| 0.04100 |
| 0.04049 |
| 0.04042 |
| 0.04040 |
| 0.04029 |
| 0.04059 |
| 0.04044 |
| 0.04076 |
| 0.04079 |
| 0.04100 |
| 0.04072 |
| 0.04084 |
| 0.04101 |
| 0.04104 |
| 0.04104 |
| 0.04091 |
| 0.04136 |
| 0.04175 |
| 0.04210 |
| 0.04215 |
| 0.04208 |
| 0.04217 |
| 0.04212 |
| 0.04158 |
| 0.04140 |
| 0.04100 |
| 0.04094 |
| 0.04102 |
| 0.04074 |
| 0.04076 |
| 0.04109 |
| 0.04133 |
| 0.04100 |
| 0.04116 |
| 0.04120 |
| 0.04102 |
| 0.04071 |
| 0.04067 |
| 0.04074 |
| 0.04095 |
| 0.04076 |
| 0.04087 |
| 0.04085 |
| 0.04061 |
| 0.04040 |
| 0.04051 |
| 0.04079 |
| 0.04158 |
| 0.04205 |
| 0.04210 |
| 0.04208 |
| 0.04233 |
| 0.04264 |
| 0.04235 |
| 0.04232 |
| 0.04224 |
| 0.04244 |
| 0.04248 |
| 0.04223 |
| 0.04195 |
| 0.04187 |
| 0.04181 |
| 0.04200 |
| 0.04182 |
| 0.04173 |
| 0.04205 |
| 0.04186 |
| 0.04216 |
| 0.04219 |
| 0.04232 |
| 0.04232 |
| 0.04216 |
| 0.04212 |
| 0.04210 |
| 0.04143 |
| 0.04225 |
| 0.04182 |
| 0.04232 |
| 0.04223 |
| 0.04118 |
| 0.04108 |
| 0.04222 |
| 0.04261 |
| 0.04214 |
| 0.04195 |
| 0.04176 |
| 0.04143 |
| 0.04160 |
| 0.04090 |
| 0.04053 |
| 0.04238 |
| 0.04149 |
| 0.04124 |
| 0.04120 |
| 0.04047 |
| 0.04189 |
| 0.03896 |
| 0.04142 |
| 0.04366 |
| 0.04600 |
| 0.04678 |
| 0.04701 |
| 0.04413 |
| 0.04382 |
| 0.04429 |
| 0.04498 |
| 0.04338 |
| 0.04536 |
| 0.04551 |
| 0.04508 |
| 0.04485 |
| 0.04531 |
| 0.04538 |
| 0.04539 |
| 0.04581 |
| 0.04633 |
| 0.04624 |
| 0.04695 |
| 0.04697 |
| 0.04718 |
| 0.04711 |
| 0.04766 |
| 0.04801 |
| 0.04809 |
| 0.04811 |
| 0.04873 |
| 0.04905 |
| 0.04923 |
| 0.05058 |
| 0.05188 |
| 0.05234 |
| 0.05075 |
| 0.05060 |
| 0.05336 |
| 0.05321 |
| 0.05327 |
| 0.05303 |
| 0.05308 |
| 0.05340 |
| 0.05323 |
| 0.05327 |
| 0.05324 |
| 0.05347 |
| 0.05426 |
| 0.05456 |
| 0.05464 |
| 0.05470 |
| 0.05449 |
| 0.05467 |
| 0.05438 |
| 0.05547 |
| 0.05554 |
| 0.05518 |
| 0.05530 |
| 0.05498 |
| 0.05529 |
| 0.05471 |
| 0.05464 |
| 0.05420 |
| 0.05471 |
| 0.05508 |
| 0.05519 |
| 0.05501 |
| 0.05494 |
| 0.05534 |
| 0.05452 |
| 0.05448 |
| 0.05415 |
| 0.05412 |
| 0.05398 |
| 0.05406 |
| 0.05377 |
| 0.05373 |
| 0.05359 |
| 0.05589 |
| 0.05577 |
| 0.05681 |
| 0.05805 |
| 0.05837 |
| 0.05898 |
| 0.06007 |
| 0.06010 |
| 0.06050 |
| 0.05896 |
| 0.05875 |
| 0.05830 |
| 0.05815 |
| 0.05737 |
| 0.05730 |
| 0.05715 |
| 0.05746 |
| 0.05733 |
| 0.05729 |
| 0.05903 |
| 0.06168 |
| 0.06307 |
| 0.06288 |
| 0.06307 |
| 0.06285 |
| 0.06282 |
| 0.06315 |
| 0.06275 |
| 0.06310 |
| 0.06273 |
| 0.06277 |
| 0.06222 |
| 0.06244 |
| 0.06302 |
| 0.06261 |
| 0.06229 |
| 0.06238 |
| 0.06192 |
| 0.06202 |
| 0.06201 |
| 0.06158 |
| 0.06149 |
| 0.06080 |
| 0.06068 |
| 0.06108 |
| 0.06039 |
| 0.06067 |
| 0.06118 |
| 0.06132 |
| 0.06180 |
| 0.06163 |
| 0.06198 |
| 0.06179 |
| 0.06173 |
| 0.06226 |
| 0.06169 |
| 0.06279 |
| 0.06283 |
| 0.06225 |
| 0.06218 |
| 0.06145 |
| 0.06254 |
| 0.06279 |
| 0.06257 |
| 0.06327 |
| 0.06316 |
| 0.06293 |
| 0.06328 |
| 0.06335 |
| 0.06394 |
| 0.06318 |
| 0.06308 |
| 0.06284 |
| 0.06309 |
| 0.06284 |
| 0.06289 |
| 0.06295 |
| 0.06311 |
| 0.06334 |
| 0.06299 |
| 0.06254 |
| 0.06236 |
| 0.06316 |
| 0.06400 |
| 0.06226 |
| 0.06181 |
| 0.06231 |
| 0.06047 |
| 0.06245 |
| 0.06165 |
| 0.06192 |
| 0.06168 |
| 0.06119 |
| 0.06119 |
| 0.06289 |
| 0.06278 |
| 0.06253 |
| 0.06301 |
| 0.06305 |
| 0.06297 |
| 0.06214 |
| 0.06223 |
| 0.06059 |
| 0.06046 |
| 0.06199 |
| 0.06201 |
| 0.06242 |
| 0.06172 |
| 0.06008 |
| 0.05955 |
| 0.05924 |
| 0.05892 |
| 0.05857 |
| 0.05804 |
| 0.05843 |
| 0.05838 |
| 0.05770 |
| 0.05726 |
| 0.05672 |
| 0.05693 |
| 0.05622 |
| 0.05639 |
| 0.05643 |
| 0.05710 |
| 0.05728 |
| 0.05604 |
| 0.05573 |
| 0.05548 |
| 0.05645 |
| 0.05498 |
| 0.05560 |
| 0.05628 |
| 0.05684 |
| 0.05745 |
| 0.05751 |
| 0.05756 |
| 0.05822 |
| 0.05939 |
| 0.05996 |
| 0.06017 |
| 0.06006 |
| 0.06032 |
| 0.06034 |
| 0.06049 |
| 0.06052 |
| 0.06077 |