Historis Peso Uruguay / Kwanza Angola

Sejarah kurs harian UYP /AOA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Uruguay = 15.6846 Kwanza Angola

minimum pada

1 Peso Uruguay = 4.4738 Kwanza Angola

sejarah harga AOA / UYP

Date UYP/AOA
10.5101
10.5566
10.7345
10.5053
10.5189
10.6057
10.5599
10.6215
10.5743
10.5480
10.2824
10.4377
10.5785
10.7981
10.7591
10.8058
11.0003
10.6650
10.5224
10.3375
9.8261
9.7289
9.7740
10.0571
10.6962
11.0142
11.1484
11.7262
11.6537
12.1993
11.9319
12.0818
11.9019
12.0333
12.3366
12.3846
12.6915
12.7060
12.6458
12.7723
13.0758
13.2141
13.5222
13.5948
13.5990
13.5954
13.6168
13.7803
13.9331
14.0910
14.4528
14.6259
14.8716
14.8952
14.7374
14.7130
14.5769
14.5650
14.6021
14.5834
14.6054
14.7669
14.8942
14.6634
14.7178
14.7387
14.6698
14.5867
14.8149
14.8451
14.9282
14.9024
14.7998
14.2939
14.2194
14.0859
14.1325
14.0447
14.5930
15.2684
15.3050
15.3165
15.4809
15.5979
15.5110
15.4960
15.3946
15.4919
15.4981
15.4621
15.2692
15.2721
15.2352
15.6119
15.4840
15.4734
15.4248
15.1911
15.1250
14.8760
14.6008
14.5856
14.6873
14.5947
14.1022
13.5896
13.5684
13.6074
13.7490
13.2145
12.9854
13.1194
13.5590
13.7338
14.2325
14.0176
13.7361
13.3911
13.4249
13.0525
12.3815
13.2068
12.9387
12.8638
13.0905
12.4440
12.1363
11.3715
11.5343
11.9898
12.6668
12.8850
12.9967
13.1952
13.2074
13.3271
13.1414
12.9670
12.9757
13.0222
12.8235
12.0755
12.5829
12.9419
12.5768
12.2518
12.3262
13.1727
13.1260
12.0652
10.9999
10.2325
10.2452
10.0372
10.0235
9.9874
9.8856
9.9456
9.9850
10.2559
10.3083
10.1894
9.8524
9.8334
9.8311
9.7183
9.6713
9.5868
9.5967
9.4576
9.3674
9.3434
9.2312
9.2725
9.3512
9.3250
9.3597
9.3926
9.3815
9.4558
9.4038
9.5612
9.6228
9.6039
9.6342
9.5908
9.6178
9.5286
9.4917
9.4733
9.5299
9.5725
9.5299
9.5550
9.5806
9.6707
9.5379
9.5243
9.4618
9.3693
9.3651
9.2752
9.1507
9.1452
8.9482
8.7467
8.6105
8.7484
8.7066
8.6692
8.5779
8.5738
8.4639
8.3213
8.1095
8.1083
7.9190
7.9120
7.7843
7.6853
7.6194
7.6163
7.5336
7.4596
7.5693
7.9167
7.9785
7.6972
7.6853
7.6960
7.5437
7.5748
7.5589
7.6038
7.4832
7.3489
7.3284
7.2414
7.1765
6.4566
6.3484
5.7909
5.7689
5.7751
5.7595
5.7152
5.7206
5.6341
5.6210
5.6846
5.6165
5.6375
5.6845
5.6936
5.7466
5.7432
5.7498
5.7543
5.7729
5.8065
5.7419
5.8514
5.9107
5.7992
5.8049
5.7310
5.8289
5.8546
5.8347
5.8905
5.8948
5.8546
5.9111
5.9529
5.9552
5.9289
5.8503
5.8753
5.8487
5.8270
5.8745
5.8962
5.8902
5.9517
5.9360
5.9213
5.8726
5.8306
5.9942
5.8104
5.8192
5.9137
5.6586
5.9282
5.8102
5.8203
5.8162
5.8154
5.8130
6.1490
6.0615
6.0472
6.1188
6.0936
6.0518
5.9327
5.9259
5.7734
5.7443
5.9336
5.9032
5.9163
5.8876
5.7634
5.6743
5.6676
5.4922
5.5252
5.4295
5.4195
5.4775
5.3731
5.3681
5.2893
5.3319
5.2239
5.2005
5.2940
5.1939
5.2430
5.0348
5.0418
4.9027
5.0410
4.8658
4.9389
5.0277
4.9388
5.0199
5.0623
5.0068
5.1116
4.7407
4.5402
4.5456
4.5735
4.5574
4.5477
4.5701
4.5819
4.5842