История на дневни ставки UYP /AOA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 15.6846 анголска кванза
минимум на
1 уругвайско песо = 4.4738 анголска кванза
Цена история на AOA / UYP
Date | UYP/AOA |
| 10.5101 |
| 10.5566 |
| 10.7345 |
| 10.5053 |
| 10.5189 |
| 10.6057 |
| 10.5599 |
| 10.6215 |
| 10.5743 |
| 10.5480 |
| 10.2824 |
| 10.4377 |
| 10.5785 |
| 10.7981 |
| 10.7591 |
| 10.8058 |
| 11.0003 |
| 10.6650 |
| 10.5224 |
| 10.3375 |
| 9.8261 |
| 9.7289 |
| 9.7740 |
| 10.0571 |
| 10.6962 |
| 11.0142 |
| 11.1484 |
| 11.7262 |
| 11.6537 |
| 12.1993 |
| 11.9319 |
| 12.0818 |
| 11.9019 |
| 12.0333 |
| 12.3366 |
| 12.3846 |
| 12.6915 |
| 12.7060 |
| 12.6458 |
| 12.7723 |
| 13.0758 |
| 13.2141 |
| 13.5222 |
| 13.5948 |
| 13.5990 |
| 13.5954 |
| 13.6168 |
| 13.7803 |
| 13.9331 |
| 14.0910 |
| 14.4528 |
| 14.6259 |
| 14.8716 |
| 14.8952 |
| 14.7374 |
| 14.7130 |
| 14.5769 |
| 14.5650 |
| 14.6021 |
| 14.5834 |
| 14.6054 |
| 14.7669 |
| 14.8942 |
| 14.6634 |
| 14.7178 |
| 14.7387 |
| 14.6698 |
| 14.5867 |
| 14.8149 |
| 14.8451 |
| 14.9282 |
| 14.9024 |
| 14.7998 |
| 14.2939 |
| 14.2194 |
| 14.0859 |
| 14.1325 |
| 14.0447 |
| 14.5930 |
| 15.2684 |
| 15.3050 |
| 15.3165 |
| 15.4809 |
| 15.5979 |
| 15.5110 |
| 15.4960 |
| 15.3946 |
| 15.4919 |
| 15.4981 |
| 15.4621 |
| 15.2692 |
| 15.2721 |
| 15.2352 |
| 15.6119 |
| 15.4840 |
| 15.4734 |
| 15.4248 |
| 15.1911 |
| 15.1250 |
| 14.8760 |
| 14.6008 |
| 14.5856 |
| 14.6873 |
| 14.5947 |
| 14.1022 |
| 13.5896 |
| 13.5684 |
| 13.6074 |
| 13.7490 |
| 13.2145 |
| 12.9854 |
| 13.1194 |
| 13.5590 |
| 13.7338 |
| 14.2325 |
| 14.0176 |
| 13.7361 |
| 13.3911 |
| 13.4249 |
| 13.0525 |
| 12.3815 |
| 13.2068 |
| 12.9387 |
| 12.8638 |
| 13.0905 |
| 12.4440 |
| 12.1363 |
| 11.3715 |
| 11.5343 |
| 11.9898 |
| 12.6668 |
| 12.8850 |
| 12.9967 |
| 13.1952 |
| 13.2074 |
| 13.3271 |
| 13.1414 |
| 12.9670 |
| 12.9757 |
| 13.0222 |
| 12.8235 |
| 12.0755 |
| 12.5829 |
| 12.9419 |
| 12.5768 |
| 12.2518 |
| 12.3262 |
| 13.1727 |
| 13.1260 |
| 12.0652 |
| 10.9999 |
| 10.2325 |
| 10.2452 |
| 10.0372 |
| 10.0235 |
| 9.9874 |
| 9.8856 |
| 9.9456 |
| 9.9850 |
| 10.2559 |
| 10.3083 |
| 10.1894 |
| 9.8524 |
| 9.8334 |
| 9.8311 |
| 9.7183 |
| 9.6713 |
| 9.5868 |
| 9.5967 |
| 9.4576 |
| 9.3674 |
| 9.3434 |
| 9.2312 |
| 9.2725 |
| 9.3512 |
| 9.3250 |
| 9.3597 |
| 9.3926 |
| 9.3815 |
| 9.4558 |
| 9.4038 |
| 9.5612 |
| 9.6228 |
| 9.6039 |
| 9.6342 |
| 9.5908 |
| 9.6178 |
| 9.5286 |
| 9.4917 |
| 9.4733 |
| 9.5299 |
| 9.5725 |
| 9.5299 |
| 9.5550 |
| 9.5806 |
| 9.6707 |
| 9.5379 |
| 9.5243 |
| 9.4618 |
| 9.3693 |
| 9.3651 |
| 9.2752 |
| 9.1507 |
| 9.1452 |
| 8.9482 |
| 8.7467 |
| 8.6105 |
| 8.7484 |
| 8.7066 |
| 8.6692 |
| 8.5779 |
| 8.5738 |
| 8.4639 |
| 8.3213 |
| 8.1095 |
| 8.1083 |
| 7.9190 |
| 7.9120 |
| 7.7843 |
| 7.6853 |
| 7.6194 |
| 7.6163 |
| 7.5336 |
| 7.4596 |
| 7.5693 |
| 7.9167 |
| 7.9785 |
| 7.6972 |
| 7.6853 |
| 7.6960 |
| 7.5437 |
| 7.5748 |
| 7.5589 |
| 7.6038 |
| 7.4832 |
| 7.3489 |
| 7.3284 |
| 7.2414 |
| 7.1765 |
| 6.4566 |
| 6.3484 |
| 5.7909 |
| 5.7689 |
| 5.7751 |
| 5.7595 |
| 5.7152 |
| 5.7206 |
| 5.6341 |
| 5.6210 |
| 5.6846 |
| 5.6165 |
| 5.6375 |
| 5.6845 |
| 5.6936 |
| 5.7466 |
| 5.7432 |
| 5.7498 |
| 5.7543 |
| 5.7729 |
| 5.8065 |
| 5.7419 |
| 5.8514 |
| 5.9107 |
| 5.7992 |
| 5.8049 |
| 5.7310 |
| 5.8289 |
| 5.8546 |
| 5.8347 |
| 5.8905 |
| 5.8948 |
| 5.8546 |
| 5.9111 |
| 5.9529 |
| 5.9552 |
| 5.9289 |
| 5.8503 |
| 5.8753 |
| 5.8487 |
| 5.8270 |
| 5.8745 |
| 5.8962 |
| 5.8902 |
| 5.9517 |
| 5.9360 |
| 5.9213 |
| 5.8726 |
| 5.8306 |
| 5.9942 |
| 5.8104 |
| 5.8192 |
| 5.9137 |
| 5.6586 |
| 5.9282 |
| 5.8102 |
| 5.8203 |
| 5.8162 |
| 5.8154 |
| 5.8130 |
| 6.1490 |
| 6.0615 |
| 6.0472 |
| 6.1188 |
| 6.0936 |
| 6.0518 |
| 5.9327 |
| 5.9259 |
| 5.7734 |
| 5.7443 |
| 5.9336 |
| 5.9032 |
| 5.9163 |
| 5.8876 |
| 5.7634 |
| 5.6743 |
| 5.6676 |
| 5.4922 |
| 5.5252 |
| 5.4295 |
| 5.4195 |
| 5.4775 |
| 5.3731 |
| 5.3681 |
| 5.2893 |
| 5.3319 |
| 5.2239 |
| 5.2005 |
| 5.2940 |
| 5.1939 |
| 5.2430 |
| 5.0348 |
| 5.0418 |
| 4.9027 |
| 5.0410 |
| 4.8658 |
| 4.9389 |
| 5.0277 |
| 4.9388 |
| 5.0199 |
| 5.0623 |
| 5.0068 |
| 5.1116 |
| 4.7407 |
| 4.5402 |
| 4.5456 |
| 4.5735 |
| 4.5574 |
| 4.5477 |
| 4.5701 |
| 4.5819 |
| 4.5842 |