История дневной ставки UYP /AOA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 15.6846 ангольская кванза
минимум на
1 Уругвайское старое песо = 4.4738 ангольская кванза
Date | UYP/AOA |
---|---|
10.5101 | |
10.5566 | |
10.7345 | |
10.5053 | |
10.5189 | |
10.6057 | |
10.5599 | |
10.6215 | |
10.5743 | |
10.5480 | |
10.2824 | |
10.4377 | |
10.5785 | |
10.7981 | |
10.7591 | |
10.8058 | |
11.0003 | |
10.6650 | |
10.5224 | |
10.3375 | |
9.8261 | |
9.7289 | |
9.7740 | |
10.0571 | |
10.6962 | |
11.0142 | |
11.1484 | |
11.7262 | |
11.6537 | |
12.1993 | |
11.9319 | |
12.0818 | |
11.9019 | |
12.0333 | |
12.3366 | |
12.3846 | |
12.6915 | |
12.7060 | |
12.6458 | |
12.7723 | |
13.0758 | |
13.2141 | |
13.5222 | |
13.5948 | |
13.5990 | |
13.5954 | |
13.6168 | |
13.7803 | |
13.9331 | |
14.0910 | |
14.4528 | |
14.6259 | |
14.8716 | |
14.8952 | |
14.7374 | |
14.7130 | |
14.5769 | |
14.5650 | |
14.6021 | |
14.5834 | |
14.6054 | |
14.7669 | |
14.8942 | |
14.6634 | |
14.7178 | |
14.7387 | |
14.6698 | |
14.5867 | |
14.8149 | |
14.8451 | |
14.9282 | |
14.9024 | |
14.7998 | |
14.2939 | |
14.2194 | |
14.0859 | |
14.1325 | |
14.0447 | |
14.5930 | |
15.2684 | |
15.3050 | |
15.3165 | |
15.4809 | |
15.5979 | |
15.5110 | |
15.4960 | |
15.3946 | |
15.4919 | |
15.4981 | |
15.4621 | |
15.2692 | |
15.2721 | |
15.2352 | |
15.6119 | |
15.4840 | |
15.4734 | |
15.4248 | |
15.1911 | |
15.1250 | |
14.8760 | |
14.6008 | |
14.5856 | |
14.6873 | |
14.5947 | |
14.1022 | |
13.5896 | |
13.5684 | |
13.6074 | |
13.7490 | |
13.2145 | |
12.9854 | |
13.1194 | |
13.5590 | |
13.7338 | |
14.2325 | |
14.0176 | |
13.7361 | |
13.3911 | |
13.4249 | |
13.0525 | |
12.3815 | |
13.2068 | |
12.9387 | |
12.8638 | |
13.0905 | |
12.4440 | |
12.1363 | |
11.3715 | |
11.5343 | |
11.9898 | |
12.6668 | |
12.8850 | |
12.9967 | |
13.1952 | |
13.2074 | |
13.3271 | |
13.1414 | |
12.9670 | |
12.9757 | |
13.0222 | |
12.8235 | |
12.0755 | |
12.5829 | |
12.9419 | |
12.5768 | |
12.2518 | |
12.3262 | |
13.1727 | |
13.1260 | |
12.0652 | |
10.9999 | |
10.2325 | |
10.2452 | |
10.0372 | |
10.0235 | |
9.9874 | |
9.8856 | |
9.9456 | |
9.9850 | |
10.2559 | |
10.3083 | |
10.1894 | |
9.8524 | |
9.8334 | |
9.8311 | |
9.7183 | |
9.6713 | |
9.5868 | |
9.5967 | |
9.4576 | |
9.3674 | |
9.3434 | |
9.2312 | |
9.2725 | |
9.3512 | |
9.3250 | |
9.3597 | |
9.3926 | |
9.3815 | |
9.4558 | |
9.4038 | |
9.5612 | |
9.6228 | |
9.6039 | |
9.6342 | |
9.5908 | |
9.6178 | |
9.5286 | |
9.4917 | |
9.4733 | |
9.5299 | |
9.5725 | |
9.5299 | |
9.5550 | |
9.5806 | |
9.6707 | |
9.5379 | |
9.5243 | |
9.4618 | |
9.3693 | |
9.3651 | |
9.2752 | |
9.1507 | |
9.1452 | |
8.9482 | |
8.7467 | |
8.6105 | |
8.7484 | |
8.7066 | |
8.6692 | |
8.5779 | |
8.5738 | |
8.4639 | |
8.3213 | |
8.1095 | |
8.1083 | |
7.9190 | |
7.9120 | |
7.7843 | |
7.6853 | |
7.6194 | |
7.6163 | |
7.5336 | |
7.4596 | |
7.5693 | |
7.9167 | |
7.9785 | |
7.6972 | |
7.6853 | |
7.6960 | |
7.5437 | |
7.5748 | |
7.5589 | |
7.6038 | |
7.4832 | |
7.3489 | |
7.3284 | |
7.2414 | |
7.1765 | |
6.4566 | |
6.3484 | |
5.7909 | |
5.7689 | |
5.7751 | |
5.7595 | |
5.7152 | |
5.7206 | |
5.6341 | |
5.6210 | |
5.6846 | |
5.6165 | |
5.6375 | |
5.6845 | |
5.6936 | |
5.7466 | |
5.7432 | |
5.7498 | |
5.7543 | |
5.7729 | |
5.8065 | |
5.7419 | |
5.8514 | |
5.9107 | |
5.7992 | |
5.8049 | |
5.7310 | |
5.8289 | |
5.8546 | |
5.8347 | |
5.8905 | |
5.8948 | |
5.8546 | |
5.9111 | |
5.9529 | |
5.9552 | |
5.9289 | |
5.8503 | |
5.8753 | |
5.8487 | |
5.8270 | |
5.8745 | |
5.8962 | |
5.8902 | |
5.9517 | |
5.9360 | |
5.9213 | |
5.8726 | |
5.8306 | |
5.9942 | |
5.8104 | |
5.8192 | |
5.9137 | |
5.6586 | |
5.9282 | |
5.8102 | |
5.8203 | |
5.8162 | |
5.8154 | |
5.8130 | |
6.1490 | |
6.0615 | |
6.0472 | |
6.1188 | |
6.0936 | |
6.0518 | |
5.9327 | |
5.9259 | |
5.7734 | |
5.7443 | |
5.9336 | |
5.9032 | |
5.9163 | |
5.8876 | |
5.7634 | |
5.6743 | |
5.6676 | |
5.4922 | |
5.5252 | |
5.4295 | |
5.4195 | |
5.4775 | |
5.3731 | |
5.3681 | |
5.2893 | |
5.3319 | |
5.2239 | |
5.2005 | |
5.2940 | |
5.1939 | |
5.2430 | |
5.0348 | |
5.0418 | |
4.9027 | |
5.0410 | |
4.8658 | |
4.9389 | |
5.0277 | |
4.9388 | |
5.0199 | |
5.0623 | |
5.0068 | |
5.1116 | |
4.7407 | |
4.5402 | |
4.5456 | |
4.5735 | |
4.5574 | |
4.5477 | |
4.5701 | |
4.5819 | |
4.5842 |