Sejarah kurs harian UYP /CYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 0.019763 Pound Siprus
minimum pada
1 Peso Uruguay = 0.010824 Pound Siprus
Date | UYP/CYP |
---|---|
0.014410 | |
0.014893 | |
0.014567 | |
0.014170 | |
0.014450 | |
0.014456 | |
0.014487 | |
0.014275 | |
0.014119 | |
0.013906 | |
0.013661 | |
0.014025 | |
0.014344 | |
0.014192 | |
0.013919 | |
0.013884 | |
0.014221 | |
0.013647 | |
0.013627 | |
0.013602 | |
0.013463 | |
0.013376 | |
0.013441 | |
0.013595 | |
0.012461 | |
0.012536 | |
0.012641 | |
0.012324 | |
0.011990 | |
0.011966 | |
0.011686 | |
0.011902 | |
0.011609 | |
0.011504 | |
0.011582 | |
0.011572 | |
0.011627 | |
0.011647 | |
0.011728 | |
0.011742 | |
0.011789 | |
0.011760 | |
0.011664 | |
0.011501 | |
0.011493 | |
0.011480 | |
0.011486 | |
0.011671 | |
0.011717 | |
0.011735 | |
0.011717 | |
0.011616 | |
0.011581 | |
0.011645 | |
0.011543 | |
0.011462 | |
0.011393 | |
0.011243 | |
0.011330 | |
0.011284 | |
0.011205 | |
0.011293 | |
0.011291 | |
0.011222 | |
0.011069 | |
0.011022 | |
0.010933 | |
0.010866 | |
0.010905 | |
0.010938 | |
0.011074 | |
0.011000 | |
0.011040 | |
0.011181 | |
0.011218 | |
0.011187 | |
0.011070 | |
0.011218 | |
0.011253 | |
0.011272 | |
0.011308 | |
0.011385 | |
0.011442 | |
0.011447 | |
0.011432 | |
0.011344 | |
0.011246 | |
0.011322 | |
0.011326 | |
0.011332 | |
0.011291 | |
0.011435 | |
0.011506 | |
0.011561 | |
0.011523 | |
0.011686 | |
0.011612 | |
0.011598 | |
0.011634 | |
0.011673 | |
0.011817 | |
0.011725 | |
0.011581 | |
0.011620 | |
0.011511 | |
0.011450 | |
0.011602 | |
0.011620 | |
0.011741 | |
0.011698 | |
0.011731 | |
0.011807 | |
0.012168 | |
0.012344 | |
0.012182 | |
0.012057 | |
0.012048 | |
0.012146 | |
0.012439 | |
0.012216 | |
0.012224 | |
0.012675 | |
0.012492 | |
0.012373 | |
0.012442 | |
0.012253 | |
0.012418 | |
0.011922 | |
0.012140 | |
0.012515 | |
0.013504 | |
0.014099 | |
0.014185 | |
0.014261 | |
0.014093 | |
0.014255 | |
0.014163 | |
0.014074 | |
0.014068 | |
0.014110 | |
0.014031 | |
0.013826 | |
0.013977 | |
0.013939 | |
0.014070 | |
0.014036 | |
0.014178 | |
0.014018 | |
0.014111 | |
0.014048 | |
0.014266 | |
0.014323 | |
0.014553 | |
0.014473 | |
0.014580 | |
0.014470 | |
0.014578 | |
0.014484 | |
0.014567 | |
0.014783 | |
0.015135 | |
0.015395 | |
0.014850 | |
0.014776 | |
0.014853 | |
0.014655 | |
0.014593 | |
0.014748 | |
0.014639 | |
0.014822 | |
0.014845 | |
0.014890 | |
0.014794 | |
0.014901 | |
0.015145 | |
0.015194 | |
0.015170 | |
0.015333 | |
0.015428 | |
0.015416 | |
0.015383 | |
0.015797 | |
0.015813 | |
0.015742 | |
0.015850 | |
0.015893 | |
0.015765 | |
0.015699 | |
0.015752 | |
0.015576 | |
0.015716 | |
0.015798 | |
0.015864 | |
0.015978 | |
0.015959 | |
0.016067 | |
0.015866 | |
0.015682 | |
0.015912 | |
0.015636 | |
0.015644 | |
0.015551 | |
0.015302 | |
0.015411 | |
0.015264 | |
0.015069 | |
0.015157 | |
0.015535 | |
0.015855 | |
0.015854 | |
0.016289 | |
0.016713 | |
0.016496 | |
0.016313 | |
0.015997 | |
0.015923 | |
0.015822 | |
0.016022 | |
0.015831 | |
0.015977 | |
0.015837 | |
0.015979 | |
0.016074 | |
0.015840 | |
0.016140 | |
0.016856 | |
0.017105 | |
0.016882 | |
0.016701 | |
0.016793 | |
0.016739 | |
0.016638 | |
0.016727 | |
0.016771 | |
0.016698 | |
0.016600 | |
0.016575 | |
0.016549 | |
0.016700 | |
0.016748 | |
0.016663 | |
0.017065 | |
0.016942 | |
0.017160 | |
0.017240 | |
0.017119 | |
0.017003 | |
0.016694 | |
0.016892 | |
0.017189 | |
0.016854 | |
0.016857 | |
0.017078 | |
0.017119 | |
0.017097 | |
0.016939 | |
0.016961 | |
0.017067 | |
0.017021 | |
0.017341 | |
0.017200 | |
0.017492 | |
0.017638 | |
0.017576 | |
0.017847 | |
0.017739 | |
0.018080 | |
0.018468 | |
0.018468 | |
0.018556 | |
0.018472 | |
0.018556 | |
0.018555 | |
0.019063 | |
0.019225 | |
0.019051 | |
0.018963 | |
0.019297 | |
0.019459 | |
0.019248 | |
0.018920 | |
0.019260 | |
0.019363 | |
0.019671 | |
0.019549 | |
0.019472 | |
0.019233 | |
0.019201 | |
0.019542 | |
0.019101 | |
0.019265 | |
0.019445 | |
0.019099 | |
0.019731 | |
0.019584 | |
0.019230 | |
0.018935 | |
0.019049 | |
0.019025 | |
0.019339 | |
0.018777 | |
0.018828 | |
0.019146 | |
0.018936 | |
0.018684 | |
0.018310 | |
0.018273 | |
0.017908 | |
0.017780 | |
0.018373 | |
0.018314 | |
0.018220 | |
0.018233 | |
0.017911 | |
0.017623 | |
0.017804 | |
0.017535 | |
0.017452 | |
0.017154 | |
0.016867 | |
0.016915 | |
0.016771 | |
0.016796 | |
0.016534 | |
0.016420 | |
0.016106 | |
0.016139 | |
0.016394 | |
0.016535 | |
0.016456 | |
0.016045 | |
0.016331 | |
0.016089 | |
0.016610 | |
0.016377 | |
0.016579 | |
0.016566 | |
0.016507 | |
0.016789 | |
0.017268 | |
0.017425 | |
0.017438 | |
0.017824 | |
0.018034 | |
0.017958 | |
0.018106 | |
0.017985 | |
0.018120 | |
0.018687 | |
0.018542 | |
0.018461 |