History of daily rates UYP /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.019763 Cypriot pound
the minimum on
1 Uruguayan peso = 0.010824 Cypriot pound
Price history of CYP / UYP
Date | UYP/CYP |
| 0.014410 |
| 0.014893 |
| 0.014567 |
| 0.014170 |
| 0.014450 |
| 0.014456 |
| 0.014487 |
| 0.014275 |
| 0.014119 |
| 0.013906 |
| 0.013661 |
| 0.014025 |
| 0.014344 |
| 0.014192 |
| 0.013919 |
| 0.013884 |
| 0.014221 |
| 0.013647 |
| 0.013627 |
| 0.013602 |
| 0.013463 |
| 0.013376 |
| 0.013441 |
| 0.013595 |
| 0.012461 |
| 0.012536 |
| 0.012641 |
| 0.012324 |
| 0.011990 |
| 0.011966 |
| 0.011686 |
| 0.011902 |
| 0.011609 |
| 0.011504 |
| 0.011582 |
| 0.011572 |
| 0.011627 |
| 0.011647 |
| 0.011728 |
| 0.011742 |
| 0.011789 |
| 0.011760 |
| 0.011664 |
| 0.011501 |
| 0.011493 |
| 0.011480 |
| 0.011486 |
| 0.011671 |
| 0.011717 |
| 0.011735 |
| 0.011717 |
| 0.011616 |
| 0.011581 |
| 0.011645 |
| 0.011543 |
| 0.011462 |
| 0.011393 |
| 0.011243 |
| 0.011330 |
| 0.011284 |
| 0.011205 |
| 0.011293 |
| 0.011291 |
| 0.011222 |
| 0.011069 |
| 0.011022 |
| 0.010933 |
| 0.010866 |
| 0.010905 |
| 0.010938 |
| 0.011074 |
| 0.011000 |
| 0.011040 |
| 0.011181 |
| 0.011218 |
| 0.011187 |
| 0.011070 |
| 0.011218 |
| 0.011253 |
| 0.011272 |
| 0.011308 |
| 0.011385 |
| 0.011442 |
| 0.011447 |
| 0.011432 |
| 0.011344 |
| 0.011246 |
| 0.011322 |
| 0.011326 |
| 0.011332 |
| 0.011291 |
| 0.011435 |
| 0.011506 |
| 0.011561 |
| 0.011523 |
| 0.011686 |
| 0.011612 |
| 0.011598 |
| 0.011634 |
| 0.011673 |
| 0.011817 |
| 0.011725 |
| 0.011581 |
| 0.011620 |
| 0.011511 |
| 0.011450 |
| 0.011602 |
| 0.011620 |
| 0.011741 |
| 0.011698 |
| 0.011731 |
| 0.011807 |
| 0.012168 |
| 0.012344 |
| 0.012182 |
| 0.012057 |
| 0.012048 |
| 0.012146 |
| 0.012439 |
| 0.012216 |
| 0.012224 |
| 0.012675 |
| 0.012492 |
| 0.012373 |
| 0.012442 |
| 0.012253 |
| 0.012418 |
| 0.011922 |
| 0.012140 |
| 0.012515 |
| 0.013504 |
| 0.014099 |
| 0.014185 |
| 0.014261 |
| 0.014093 |
| 0.014255 |
| 0.014163 |
| 0.014074 |
| 0.014068 |
| 0.014110 |
| 0.014031 |
| 0.013826 |
| 0.013977 |
| 0.013939 |
| 0.014070 |
| 0.014036 |
| 0.014178 |
| 0.014018 |
| 0.014111 |
| 0.014048 |
| 0.014266 |
| 0.014323 |
| 0.014553 |
| 0.014473 |
| 0.014580 |
| 0.014470 |
| 0.014578 |
| 0.014484 |
| 0.014567 |
| 0.014783 |
| 0.015135 |
| 0.015395 |
| 0.014850 |
| 0.014776 |
| 0.014853 |
| 0.014655 |
| 0.014593 |
| 0.014748 |
| 0.014639 |
| 0.014822 |
| 0.014845 |
| 0.014890 |
| 0.014794 |
| 0.014901 |
| 0.015145 |
| 0.015194 |
| 0.015170 |
| 0.015333 |
| 0.015428 |
| 0.015416 |
| 0.015383 |
| 0.015797 |
| 0.015813 |
| 0.015742 |
| 0.015850 |
| 0.015893 |
| 0.015765 |
| 0.015699 |
| 0.015752 |
| 0.015576 |
| 0.015716 |
| 0.015798 |
| 0.015864 |
| 0.015978 |
| 0.015959 |
| 0.016067 |
| 0.015866 |
| 0.015682 |
| 0.015912 |
| 0.015636 |
| 0.015644 |
| 0.015551 |
| 0.015302 |
| 0.015411 |
| 0.015264 |
| 0.015069 |
| 0.015157 |
| 0.015535 |
| 0.015855 |
| 0.015854 |
| 0.016289 |
| 0.016713 |
| 0.016496 |
| 0.016313 |
| 0.015997 |
| 0.015923 |
| 0.015822 |
| 0.016022 |
| 0.015831 |
| 0.015977 |
| 0.015837 |
| 0.015979 |
| 0.016074 |
| 0.015840 |
| 0.016140 |
| 0.016856 |
| 0.017105 |
| 0.016882 |
| 0.016701 |
| 0.016793 |
| 0.016739 |
| 0.016638 |
| 0.016727 |
| 0.016771 |
| 0.016698 |
| 0.016600 |
| 0.016575 |
| 0.016549 |
| 0.016700 |
| 0.016748 |
| 0.016663 |
| 0.017065 |
| 0.016942 |
| 0.017160 |
| 0.017240 |
| 0.017119 |
| 0.017003 |
| 0.016694 |
| 0.016892 |
| 0.017189 |
| 0.016854 |
| 0.016857 |
| 0.017078 |
| 0.017119 |
| 0.017097 |
| 0.016939 |
| 0.016961 |
| 0.017067 |
| 0.017021 |
| 0.017341 |
| 0.017200 |
| 0.017492 |
| 0.017638 |
| 0.017576 |
| 0.017847 |
| 0.017739 |
| 0.018080 |
| 0.018468 |
| 0.018468 |
| 0.018556 |
| 0.018472 |
| 0.018556 |
| 0.018555 |
| 0.019063 |
| 0.019225 |
| 0.019051 |
| 0.018963 |
| 0.019297 |
| 0.019459 |
| 0.019248 |
| 0.018920 |
| 0.019260 |
| 0.019363 |
| 0.019671 |
| 0.019549 |
| 0.019472 |
| 0.019233 |
| 0.019201 |
| 0.019542 |
| 0.019101 |
| 0.019265 |
| 0.019445 |
| 0.019099 |
| 0.019731 |
| 0.019584 |
| 0.019230 |
| 0.018935 |
| 0.019049 |
| 0.019025 |
| 0.019339 |
| 0.018777 |
| 0.018828 |
| 0.019146 |
| 0.018936 |
| 0.018684 |
| 0.018310 |
| 0.018273 |
| 0.017908 |
| 0.017780 |
| 0.018373 |
| 0.018314 |
| 0.018220 |
| 0.018233 |
| 0.017911 |
| 0.017623 |
| 0.017804 |
| 0.017535 |
| 0.017452 |
| 0.017154 |
| 0.016867 |
| 0.016915 |
| 0.016771 |
| 0.016796 |
| 0.016534 |
| 0.016420 |
| 0.016106 |
| 0.016139 |
| 0.016394 |
| 0.016535 |
| 0.016456 |
| 0.016045 |
| 0.016331 |
| 0.016089 |
| 0.016610 |
| 0.016377 |
| 0.016579 |
| 0.016566 |
| 0.016507 |
| 0.016789 |
| 0.017268 |
| 0.017425 |
| 0.017438 |
| 0.017824 |
| 0.018034 |
| 0.017958 |
| 0.018106 |
| 0.017985 |
| 0.018120 |
| 0.018687 |
| 0.018542 |
| 0.018461 |