Historyczny peso urugwajskie / funt cypryjski

Historia stawek dziennych UYP /CYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 0.019763 funt cypryjski

minimum na

1 peso urugwajskie = 0.010824 funt cypryjski

Cena Historia CYP / UYP

Date UYP/CYP
0.014410
0.014893
0.014567
0.014170
0.014450
0.014456
0.014487
0.014275
0.014119
0.013906
0.013661
0.014025
0.014344
0.014192
0.013919
0.013884
0.014221
0.013647
0.013627
0.013602
0.013463
0.013376
0.013441
0.013595
0.012461
0.012536
0.012641
0.012324
0.011990
0.011966
0.011686
0.011902
0.011609
0.011504
0.011582
0.011572
0.011627
0.011647
0.011728
0.011742
0.011789
0.011760
0.011664
0.011501
0.011493
0.011480
0.011486
0.011671
0.011717
0.011735
0.011717
0.011616
0.011581
0.011645
0.011543
0.011462
0.011393
0.011243
0.011330
0.011284
0.011205
0.011293
0.011291
0.011222
0.011069
0.011022
0.010933
0.010866
0.010905
0.010938
0.011074
0.011000
0.011040
0.011181
0.011218
0.011187
0.011070
0.011218
0.011253
0.011272
0.011308
0.011385
0.011442
0.011447
0.011432
0.011344
0.011246
0.011322
0.011326
0.011332
0.011291
0.011435
0.011506
0.011561
0.011523
0.011686
0.011612
0.011598
0.011634
0.011673
0.011817
0.011725
0.011581
0.011620
0.011511
0.011450
0.011602
0.011620
0.011741
0.011698
0.011731
0.011807
0.012168
0.012344
0.012182
0.012057
0.012048
0.012146
0.012439
0.012216
0.012224
0.012675
0.012492
0.012373
0.012442
0.012253
0.012418
0.011922
0.012140
0.012515
0.013504
0.014099
0.014185
0.014261
0.014093
0.014255
0.014163
0.014074
0.014068
0.014110
0.014031
0.013826
0.013977
0.013939
0.014070
0.014036
0.014178
0.014018
0.014111
0.014048
0.014266
0.014323
0.014553
0.014473
0.014580
0.014470
0.014578
0.014484
0.014567
0.014783
0.015135
0.015395
0.014850
0.014776
0.014853
0.014655
0.014593
0.014748
0.014639
0.014822
0.014845
0.014890
0.014794
0.014901
0.015145
0.015194
0.015170
0.015333
0.015428
0.015416
0.015383
0.015797
0.015813
0.015742
0.015850
0.015893
0.015765
0.015699
0.015752
0.015576
0.015716
0.015798
0.015864
0.015978
0.015959
0.016067
0.015866
0.015682
0.015912
0.015636
0.015644
0.015551
0.015302
0.015411
0.015264
0.015069
0.015157
0.015535
0.015855
0.015854
0.016289
0.016713
0.016496
0.016313
0.015997
0.015923
0.015822
0.016022
0.015831
0.015977
0.015837
0.015979
0.016074
0.015840
0.016140
0.016856
0.017105
0.016882
0.016701
0.016793
0.016739
0.016638
0.016727
0.016771
0.016698
0.016600
0.016575
0.016549
0.016700
0.016748
0.016663
0.017065
0.016942
0.017160
0.017240
0.017119
0.017003
0.016694
0.016892
0.017189
0.016854
0.016857
0.017078
0.017119
0.017097
0.016939
0.016961
0.017067
0.017021
0.017341
0.017200
0.017492
0.017638
0.017576
0.017847
0.017739
0.018080
0.018468
0.018468
0.018556
0.018472
0.018556
0.018555
0.019063
0.019225
0.019051
0.018963
0.019297
0.019459
0.019248
0.018920
0.019260
0.019363
0.019671
0.019549
0.019472
0.019233
0.019201
0.019542
0.019101
0.019265
0.019445
0.019099
0.019731
0.019584
0.019230
0.018935
0.019049
0.019025
0.019339
0.018777
0.018828
0.019146
0.018936
0.018684
0.018310
0.018273
0.017908
0.017780
0.018373
0.018314
0.018220
0.018233
0.017911
0.017623
0.017804
0.017535
0.017452
0.017154
0.016867
0.016915
0.016771
0.016796
0.016534
0.016420
0.016106
0.016139
0.016394
0.016535
0.016456
0.016045
0.016331
0.016089
0.016610
0.016377
0.016579
0.016566
0.016507
0.016789
0.017268
0.017425
0.017438
0.017824
0.018034
0.017958
0.018106
0.017985
0.018120
0.018687
0.018542
0.018461