Sejarah kurs harian UYP /NIO sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 1.1094 Cordoba Nikaragua
minimum pada
1 Peso Uruguay = 0.7328 Cordoba Nikaragua
Date | UYP/NIO |
---|---|
0.8716 | |
0.8798 | |
0.8969 | |
0.8817 | |
0.8833 | |
0.8892 | |
0.8840 | |
0.8900 | |
0.8824 | |
0.8754 | |
0.8553 | |
0.8718 | |
0.8843 | |
0.9069 | |
0.9023 | |
0.8951 | |
0.9066 | |
0.8934 | |
0.8988 | |
0.8892 | |
0.8597 | |
0.8647 | |
0.8643 | |
0.8906 | |
0.8390 | |
0.8590 | |
0.8432 | |
0.8378 | |
0.8214 | |
0.8197 | |
0.8142 | |
0.8097 | |
0.7964 | |
0.7951 | |
0.7961 | |
0.7910 | |
0.7971 | |
0.7946 | |
0.7967 | |
0.7974 | |
0.8014 | |
0.7959 | |
0.7982 | |
0.8019 | |
0.8023 | |
0.8022 | |
0.8011 | |
0.8112 | |
0.8185 | |
0.8236 | |
0.8257 | |
0.8230 | |
0.8250 | |
0.8242 | |
0.8133 | |
0.8099 | |
0.8021 | |
0.8009 | |
0.8041 | |
0.7926 | |
0.7951 | |
0.7995 | |
0.8041 | |
0.8006 | |
0.8038 | |
0.8056 | |
0.8039 | |
0.7955 | |
0.7931 | |
0.7949 | |
0.7989 | |
0.7950 | |
0.7946 | |
0.7961 | |
0.7896 | |
0.7875 | |
0.7895 | |
0.7931 | |
0.8115 | |
0.8193 | |
0.8185 | |
0.8196 | |
0.8231 | |
0.8305 | |
0.8223 | |
0.8230 | |
0.8224 | |
0.8245 | |
0.8255 | |
0.8198 | |
0.8139 | |
0.8129 | |
0.8115 | |
0.8155 | |
0.8160 | |
0.8090 | |
0.8154 | |
0.8116 | |
0.8180 | |
0.8159 | |
0.8195 | |
0.8189 | |
0.8153 | |
0.8192 | |
0.8177 | |
0.8043 | |
0.8167 | |
0.8102 | |
0.8212 | |
0.8120 | |
0.7954 | |
0.7932 | |
0.8132 | |
0.8076 | |
0.8110 | |
0.7941 | |
0.7909 | |
0.7842 | |
0.7818 | |
0.7703 | |
0.7620 | |
0.7985 | |
0.7853 | |
0.7810 | |
0.7848 | |
0.7710 | |
0.7919 | |
0.7403 | |
0.7901 | |
0.8270 | |
0.8719 | |
0.8867 | |
0.8905 | |
0.9016 | |
0.8985 | |
0.9110 | |
0.9121 | |
0.9067 | |
0.9122 | |
0.9151 | |
0.9010 | |
0.8956 | |
0.8953 | |
0.8911 | |
0.8950 | |
0.8959 | |
0.9015 | |
0.9030 | |
0.9023 | |
0.8986 | |
0.9026 | |
0.9012 | |
0.9113 | |
0.9130 | |
0.9189 | |
0.9149 | |
0.9152 | |
0.9220 | |
0.9245 | |
0.9500 | |
0.9744 | |
0.9734 | |
0.9437 | |
0.9431 | |
0.9426 | |
0.9377 | |
0.9420 | |
0.9365 | |
0.9456 | |
0.9384 | |
0.9347 | |
0.9376 | |
0.9341 | |
0.9397 | |
0.9557 | |
0.9630 | |
0.9634 | |
0.9690 | |
0.9708 | |
0.9797 | |
0.9818 | |
0.9987 | |
1.0053 | |
1.0027 | |
1.0070 | |
1.0037 | |
1.0079 | |
0.9985 | |
0.9969 | |
0.9954 | |
1.0002 | |
1.0070 | |
1.0031 | |
1.0046 | |
1.0033 | |
1.0106 | |
0.9939 | |
0.9899 | |
0.9862 | |
0.9832 | |
0.9805 | |
0.9784 | |
0.9733 | |
0.9717 | |
0.9709 | |
0.9697 | |
0.9676 | |
0.9839 | |
1.0048 | |
1.0097 | |
1.0171 | |
1.0402 | |
1.0383 | |
1.0379 | |
1.0158 | |
1.0082 | |
1.0056 | |
1.0084 | |
1.0021 | |
1.0039 | |
1.0069 | |
1.0098 | |
1.0050 | |
1.0026 | |
1.0306 | |
1.0736 | |
1.1049 | |
1.0991 | |
1.1025 | |
1.0974 | |
1.0982 | |
1.1063 | |
1.0977 | |
1.1004 | |
1.0940 | |
1.0940 | |
1.0851 | |
1.0895 | |
1.0988 | |
1.0870 | |
1.0819 | |
1.0771 | |
1.0690 | |
1.0707 | |
1.0691 | |
1.0639 | |
1.0619 | |
1.0453 | |
1.0462 | |
1.0522 | |
1.0405 | |
1.0293 | |
1.0387 | |
1.0429 | |
1.0506 | |
1.0515 | |
1.0523 | |
1.0428 | |
1.0360 | |
1.0481 | |
1.0413 | |
1.0589 | |
1.0677 | |
1.0508 | |
1.0488 | |
1.0376 | |
1.0499 | |
1.0558 | |
1.0472 | |
1.0627 | |
1.0568 | |
1.0528 | |
1.0600 | |
1.0687 | |
1.0682 | |
1.0573 | |
1.0455 | |
1.0429 | |
1.0443 | |
1.0379 | |
1.0406 | |
1.0438 | |
1.0428 | |
1.0523 | |
1.0464 | |
1.0430 | |
1.0322 | |
1.0413 | |
1.0531 | |
1.0316 | |
1.0267 | |
1.0259 | |
1.0057 | |
1.0333 | |
1.0246 | |
1.0146 | |
0.9987 | |
1.0119 | |
1.0051 | |
1.0389 | |
1.0327 | |
1.0246 | |
1.0341 | |
1.0321 | |
1.0346 | |
1.0186 | |
1.0141 | |
0.9874 | |
0.9867 | |
1.0127 | |
1.0104 | |
1.0114 | |
1.0009 | |
0.9744 | |
0.9632 | |
0.9561 | |
0.9503 | |
0.9446 | |
0.9328 | |
0.9288 | |
0.9322 | |
0.9204 | |
0.9122 | |
0.9046 | |
0.9080 | |
0.8967 | |
0.8956 | |
0.8896 | |
0.9009 | |
0.9031 | |
0.8801 | |
0.8809 | |
0.8768 | |
0.8892 | |
0.8662 | |
0.8748 | |
0.8861 | |
0.8904 | |
0.9010 | |
0.8965 | |
0.9021 | |
0.9084 | |
0.9243 | |
0.9340 | |
0.9370 | |
0.9351 | |
0.9391 | |
0.9361 | |
0.9285 | |
0.9283 | |
0.9310 |