Ιστορία των ημερήσιων τιμών UYP /NIO από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 1.1094 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.7328 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / UYP
Date | UYP/NIO |
| 0.8716 |
| 0.8798 |
| 0.8969 |
| 0.8817 |
| 0.8833 |
| 0.8892 |
| 0.8840 |
| 0.8900 |
| 0.8824 |
| 0.8754 |
| 0.8553 |
| 0.8718 |
| 0.8843 |
| 0.9069 |
| 0.9023 |
| 0.8951 |
| 0.9066 |
| 0.8934 |
| 0.8988 |
| 0.8892 |
| 0.8597 |
| 0.8647 |
| 0.8643 |
| 0.8906 |
| 0.8390 |
| 0.8590 |
| 0.8432 |
| 0.8378 |
| 0.8214 |
| 0.8197 |
| 0.8142 |
| 0.8097 |
| 0.7964 |
| 0.7951 |
| 0.7961 |
| 0.7910 |
| 0.7971 |
| 0.7946 |
| 0.7967 |
| 0.7974 |
| 0.8014 |
| 0.7959 |
| 0.7982 |
| 0.8019 |
| 0.8023 |
| 0.8022 |
| 0.8011 |
| 0.8112 |
| 0.8185 |
| 0.8236 |
| 0.8257 |
| 0.8230 |
| 0.8250 |
| 0.8242 |
| 0.8133 |
| 0.8099 |
| 0.8021 |
| 0.8009 |
| 0.8041 |
| 0.7926 |
| 0.7951 |
| 0.7995 |
| 0.8041 |
| 0.8006 |
| 0.8038 |
| 0.8056 |
| 0.8039 |
| 0.7955 |
| 0.7931 |
| 0.7949 |
| 0.7989 |
| 0.7950 |
| 0.7946 |
| 0.7961 |
| 0.7896 |
| 0.7875 |
| 0.7895 |
| 0.7931 |
| 0.8115 |
| 0.8193 |
| 0.8185 |
| 0.8196 |
| 0.8231 |
| 0.8305 |
| 0.8223 |
| 0.8230 |
| 0.8224 |
| 0.8245 |
| 0.8255 |
| 0.8198 |
| 0.8139 |
| 0.8129 |
| 0.8115 |
| 0.8155 |
| 0.8160 |
| 0.8090 |
| 0.8154 |
| 0.8116 |
| 0.8180 |
| 0.8159 |
| 0.8195 |
| 0.8189 |
| 0.8153 |
| 0.8192 |
| 0.8177 |
| 0.8043 |
| 0.8167 |
| 0.8102 |
| 0.8212 |
| 0.8120 |
| 0.7954 |
| 0.7932 |
| 0.8132 |
| 0.8076 |
| 0.8110 |
| 0.7941 |
| 0.7909 |
| 0.7842 |
| 0.7818 |
| 0.7703 |
| 0.7620 |
| 0.7985 |
| 0.7853 |
| 0.7810 |
| 0.7848 |
| 0.7710 |
| 0.7919 |
| 0.7403 |
| 0.7901 |
| 0.8270 |
| 0.8719 |
| 0.8867 |
| 0.8905 |
| 0.9016 |
| 0.8985 |
| 0.9110 |
| 0.9121 |
| 0.9067 |
| 0.9122 |
| 0.9151 |
| 0.9010 |
| 0.8956 |
| 0.8953 |
| 0.8911 |
| 0.8950 |
| 0.8959 |
| 0.9015 |
| 0.9030 |
| 0.9023 |
| 0.8986 |
| 0.9026 |
| 0.9012 |
| 0.9113 |
| 0.9130 |
| 0.9189 |
| 0.9149 |
| 0.9152 |
| 0.9220 |
| 0.9245 |
| 0.9500 |
| 0.9744 |
| 0.9734 |
| 0.9437 |
| 0.9431 |
| 0.9426 |
| 0.9377 |
| 0.9420 |
| 0.9365 |
| 0.9456 |
| 0.9384 |
| 0.9347 |
| 0.9376 |
| 0.9341 |
| 0.9397 |
| 0.9557 |
| 0.9630 |
| 0.9634 |
| 0.9690 |
| 0.9708 |
| 0.9797 |
| 0.9818 |
| 0.9987 |
| 1.0053 |
| 1.0027 |
| 1.0070 |
| 1.0037 |
| 1.0079 |
| 0.9985 |
| 0.9969 |
| 0.9954 |
| 1.0002 |
| 1.0070 |
| 1.0031 |
| 1.0046 |
| 1.0033 |
| 1.0106 |
| 0.9939 |
| 0.9899 |
| 0.9862 |
| 0.9832 |
| 0.9805 |
| 0.9784 |
| 0.9733 |
| 0.9717 |
| 0.9709 |
| 0.9697 |
| 0.9676 |
| 0.9839 |
| 1.0048 |
| 1.0097 |
| 1.0171 |
| 1.0402 |
| 1.0383 |
| 1.0379 |
| 1.0158 |
| 1.0082 |
| 1.0056 |
| 1.0084 |
| 1.0021 |
| 1.0039 |
| 1.0069 |
| 1.0098 |
| 1.0050 |
| 1.0026 |
| 1.0306 |
| 1.0736 |
| 1.1049 |
| 1.0991 |
| 1.1025 |
| 1.0974 |
| 1.0982 |
| 1.1063 |
| 1.0977 |
| 1.1004 |
| 1.0940 |
| 1.0940 |
| 1.0851 |
| 1.0895 |
| 1.0988 |
| 1.0870 |
| 1.0819 |
| 1.0771 |
| 1.0690 |
| 1.0707 |
| 1.0691 |
| 1.0639 |
| 1.0619 |
| 1.0453 |
| 1.0462 |
| 1.0522 |
| 1.0405 |
| 1.0293 |
| 1.0387 |
| 1.0429 |
| 1.0506 |
| 1.0515 |
| 1.0523 |
| 1.0428 |
| 1.0360 |
| 1.0481 |
| 1.0413 |
| 1.0589 |
| 1.0677 |
| 1.0508 |
| 1.0488 |
| 1.0376 |
| 1.0499 |
| 1.0558 |
| 1.0472 |
| 1.0627 |
| 1.0568 |
| 1.0528 |
| 1.0600 |
| 1.0687 |
| 1.0682 |
| 1.0573 |
| 1.0455 |
| 1.0429 |
| 1.0443 |
| 1.0379 |
| 1.0406 |
| 1.0438 |
| 1.0428 |
| 1.0523 |
| 1.0464 |
| 1.0430 |
| 1.0322 |
| 1.0413 |
| 1.0531 |
| 1.0316 |
| 1.0267 |
| 1.0259 |
| 1.0057 |
| 1.0333 |
| 1.0246 |
| 1.0146 |
| 0.9987 |
| 1.0119 |
| 1.0051 |
| 1.0389 |
| 1.0327 |
| 1.0246 |
| 1.0341 |
| 1.0321 |
| 1.0346 |
| 1.0186 |
| 1.0141 |
| 0.9874 |
| 0.9867 |
| 1.0127 |
| 1.0104 |
| 1.0114 |
| 1.0009 |
| 0.9744 |
| 0.9632 |
| 0.9561 |
| 0.9503 |
| 0.9446 |
| 0.9328 |
| 0.9288 |
| 0.9322 |
| 0.9204 |
| 0.9122 |
| 0.9046 |
| 0.9080 |
| 0.8967 |
| 0.8956 |
| 0.8896 |
| 0.9009 |
| 0.9031 |
| 0.8801 |
| 0.8809 |
| 0.8768 |
| 0.8892 |
| 0.8662 |
| 0.8748 |
| 0.8861 |
| 0.8904 |
| 0.9010 |
| 0.8965 |
| 0.9021 |
| 0.9084 |
| 0.9243 |
| 0.9340 |
| 0.9370 |
| 0.9351 |
| 0.9391 |
| 0.9361 |
| 0.9285 |
| 0.9283 |
| 0.9310 |