Ιστορικά πέσο Ουρουγουάης (UYP) / χρυσή κόρδοβα Νικαράγουας

Ιστορία των ημερήσιων τιμών UYP /NIO από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 1.1094 χρυσή κόρδοβα Νικαράγουας

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 0.7328 χρυσή κόρδοβα Νικαράγουας

Ιστορία τιμή των NIO / UYP

Date UYP/NIO
0.8716
0.8798
0.8969
0.8817
0.8833
0.8892
0.8840
0.8900
0.8824
0.8754
0.8553
0.8718
0.8843
0.9069
0.9023
0.8951
0.9066
0.8934
0.8988
0.8892
0.8597
0.8647
0.8643
0.8906
0.8390
0.8590
0.8432
0.8378
0.8214
0.8197
0.8142
0.8097
0.7964
0.7951
0.7961
0.7910
0.7971
0.7946
0.7967
0.7974
0.8014
0.7959
0.7982
0.8019
0.8023
0.8022
0.8011
0.8112
0.8185
0.8236
0.8257
0.8230
0.8250
0.8242
0.8133
0.8099
0.8021
0.8009
0.8041
0.7926
0.7951
0.7995
0.8041
0.8006
0.8038
0.8056
0.8039
0.7955
0.7931
0.7949
0.7989
0.7950
0.7946
0.7961
0.7896
0.7875
0.7895
0.7931
0.8115
0.8193
0.8185
0.8196
0.8231
0.8305
0.8223
0.8230
0.8224
0.8245
0.8255
0.8198
0.8139
0.8129
0.8115
0.8155
0.8160
0.8090
0.8154
0.8116
0.8180
0.8159
0.8195
0.8189
0.8153
0.8192
0.8177
0.8043
0.8167
0.8102
0.8212
0.8120
0.7954
0.7932
0.8132
0.8076
0.8110
0.7941
0.7909
0.7842
0.7818
0.7703
0.7620
0.7985
0.7853
0.7810
0.7848
0.7710
0.7919
0.7403
0.7901
0.8270
0.8719
0.8867
0.8905
0.9016
0.8985
0.9110
0.9121
0.9067
0.9122
0.9151
0.9010
0.8956
0.8953
0.8911
0.8950
0.8959
0.9015
0.9030
0.9023
0.8986
0.9026
0.9012
0.9113
0.9130
0.9189
0.9149
0.9152
0.9220
0.9245
0.9500
0.9744
0.9734
0.9437
0.9431
0.9426
0.9377
0.9420
0.9365
0.9456
0.9384
0.9347
0.9376
0.9341
0.9397
0.9557
0.9630
0.9634
0.9690
0.9708
0.9797
0.9818
0.9987
1.0053
1.0027
1.0070
1.0037
1.0079
0.9985
0.9969
0.9954
1.0002
1.0070
1.0031
1.0046
1.0033
1.0106
0.9939
0.9899
0.9862
0.9832
0.9805
0.9784
0.9733
0.9717
0.9709
0.9697
0.9676
0.9839
1.0048
1.0097
1.0171
1.0402
1.0383
1.0379
1.0158
1.0082
1.0056
1.0084
1.0021
1.0039
1.0069
1.0098
1.0050
1.0026
1.0306
1.0736
1.1049
1.0991
1.1025
1.0974
1.0982
1.1063
1.0977
1.1004
1.0940
1.0940
1.0851
1.0895
1.0988
1.0870
1.0819
1.0771
1.0690
1.0707
1.0691
1.0639
1.0619
1.0453
1.0462
1.0522
1.0405
1.0293
1.0387
1.0429
1.0506
1.0515
1.0523
1.0428
1.0360
1.0481
1.0413
1.0589
1.0677
1.0508
1.0488
1.0376
1.0499
1.0558
1.0472
1.0627
1.0568
1.0528
1.0600
1.0687
1.0682
1.0573
1.0455
1.0429
1.0443
1.0379
1.0406
1.0438
1.0428
1.0523
1.0464
1.0430
1.0322
1.0413
1.0531
1.0316
1.0267
1.0259
1.0057
1.0333
1.0246
1.0146
0.9987
1.0119
1.0051
1.0389
1.0327
1.0246
1.0341
1.0321
1.0346
1.0186
1.0141
0.9874
0.9867
1.0127
1.0104
1.0114
1.0009
0.9744
0.9632
0.9561
0.9503
0.9446
0.9328
0.9288
0.9322
0.9204
0.9122
0.9046
0.9080
0.8967
0.8956
0.8896
0.9009
0.9031
0.8801
0.8809
0.8768
0.8892
0.8662
0.8748
0.8861
0.8904
0.9010
0.8965
0.9021
0.9084
0.9243
0.9340
0.9370
0.9351
0.9391
0.9361
0.9285
0.9283
0.9310